×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,844市場:  20,798時価総額:  $207,565,077,65824時間のボリューム:  $75,585,259,196BTCドミナンス:  66.3%
時価総額:  $207,565,077,65824時間のボリューム:  $75,585,259,196BTCドミナンス:  66.3%仮想通貨:  4,844市場:  20,798

EUNOMIA (ENTS)

$0.000002 USD (3.04%)
2.367e-10 BTC (9.33%)
0.00000001 ETH (14.15%)
購入
取引所
Crypto Credit
  • 時価総額
    $29,594.66 USD
    3.88656322 BTC
    185.49419108 ETH
  • ボリューム(24時間)
    $3.32 USD
    0.00043625 BTC
    0.02082072 ETH
  • 循環サプライ
    16,420,688,682 ENTS
  • 総合サプライ
    19,973,330,191 ENTS
  • Historical data for EUNOMIA

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 20, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    28,721.16
    Nov 19, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    6.39
    28,552.60
    Nov 18, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    30,637.81
    Nov 17, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    30,637.81
    Nov 16, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.000183
    30,050.73
    Nov 15, 2019
    5.02e-7
    0.000002
    4.95e-7
    0.000002
    0
    34,396.78
    Nov 14, 2019
    0.000002
    0.000002
    5.00e-7
    5.02e-7
    185.98
    8,245.39
    Nov 13, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    19.08
    30,591.51
    Nov 12, 2019
    9.27e-7
    0.000002
    9.27e-7
    0.000002
    0.001696
    29,155.28
    Nov 11, 2019
    0.000001
    0.000001
    7.68e-7
    9.27e-7
    24.72
    15,225.67
    Nov 10, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    21,332.13
    Nov 09, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    21,332.13
    Nov 08, 2019
    0.000001
    0.000002
    0.000001
    0.000001
    1.29
    21,174.45
    Nov 07, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    21,825.06
    Nov 06, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    21,825.06
    Nov 05, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    0
    21,825.06
    Nov 04, 2019
    0.000001
    0.000004
    0.000001
    0.000002
    2.64
    26,693.40
    Nov 03, 2019
    0.000005
    0.000005
    0.000001
    0.000001
    0
    20,443.29
    Nov 02, 2019
    0.000001
    0.000005
    0.000001
    0.000005
    0.030972
    75,354.52
    Nov 01, 2019
    0.000001
    0.000001
    9.06e-7
    0.000001
    0.109755
    21,157.84
    Oct 31, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    1.87
    21,154.35
    Oct 30, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    29,185.64
    Oct 29, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    29,185.64
    Oct 28, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    29,185.64
    Oct 27, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    29,185.64
    Oct 26, 2019
    8.11e-7
    0.000002
    8.11e-7
    0.000002
    0.000002
    29,238.01
    Oct 25, 2019
    8.11e-7
    8.11e-7
    8.11e-7
    8.11e-7
    0
    13,319.91
    Oct 24, 2019
    8.12e-7
    8.15e-7
    8.04e-7
    8.11e-7
    0
    13,319.91
    Oct 23, 2019
    9.51e-7
    9.51e-7
    7.87e-7
    8.12e-7
    0.158119
    13,332.19
    Oct 22, 2019
    9.51e-7
    9.51e-7
    9.51e-7
    9.51e-7
    0
    15,619.18
    Oct 21, 2019
    9.51e-7
    9.51e-7
    9.51e-7
    9.51e-7
    0
    15,619.18

EUNOMIAについて

EUNOMIA (ENTS) is a cryptocurrency token and operates on the Ethereum platform. EUNOMIA has a current supply of 19,973,330,191.378 with 16,420,688,682.378 in circulation. The last known price of EUNOMIA is $0.000002 USD and is up 3.07% over the last 24 hours. It is currently trading on 4 active market(s) with $3.32 traded over the last 24 hours. More information can be found at https://ent.zone.

EUNOMIA データ

EUNOMIA Price
$0.000002 USD
EUNOMIA ROI
-95.52%
市場ランキング
#1700
時価総額
$29,594.66 USD
24時間ボリューム
$3.32 USD
循環サプライ
16,420,688,682 ENTS
総合サプライ
19,973,330,191 ENTS
最大供給
データなし
過去最高値
$0.000119 USD
(Aug 10, 2019)
過去最低値
$4.95e-7 USD
(Nov 15, 2019)
52週 高値 / 安値
$0.000119 USD /
$4.95e-7 USD
90日 高値/安値
$0.000046 USD /
$4.95e-7 USD
30日 高値/安値
$0.000005 USD /
$4.95e-7 USD
7日 高値/安値
$0.000002 USD /
$4.95e-7 USD
24時間 高値/安値
$0.000002 USD /
$0.000002 USD
昨日の高値/安値
$0.000002 USD /
$0.000002 USD
昨日の始値/終値
$0.000002 USD /
$0.000002 USD
昨日の変動
$1.03e-8 USD (0.59%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.