×
×
仮想通貨:  5,531市場:  22,695時価総額:  $265,936,323,55824時間のボリューム:  $101,272,662,978BTCドミナンス:  65.4%
時価総額:  $265,936,323,55824時間のボリューム:  $101,272,662,978BTCドミナンス:  65.4%仮想通貨:  5,531市場:  22,695

EUNO (EUNO)

$0.016955 USD (0.66%)
0.00000180 BTC (3.02%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $586,448 USD
    62.09413923 BTC
  • ボリューム(24時間)
    $15,432.19 USD
    1.63398764 BTC
  • 循環サプライ
    34,587,652 EUNO
  • 総合サプライ
    37,552,359 EUNO
  • 最大供給
    50,000,000 EUNO
  • Historical data for EUNO

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 30, 2020
    0.015568
    0.021466
    0.012765
    0.016806
    17,040.41
    580,900
    May 29, 2020
    0.013145
    0.018831
    0.011424
    0.015947
    19,057.44
    550,834
    May 28, 2020
    0.014298
    0.017741
    0.011005
    0.012955
    11,003.92
    447,206
    May 27, 2020
    0.012505
    0.018251
    0.009321
    0.016760
    16,057.09
    578,169
    May 26, 2020
    0.008905
    0.013289
    0.008864
    0.012505
    11,222.22
    431,076
    May 25, 2020
    0.009375
    0.010891
    0.008903
    0.008996
    12,716.24
    309,904
    May 24, 2020
    0.009764
    0.011719
    0.009078
    0.009402
    13,941.81
    323,683
    May 23, 2020
    0.010823
    0.011843
    0.009260
    0.010589
    13,820.16
    364,319
    May 22, 2020
    0.010418
    0.011896
    0.008874
    0.011004
    13,754.83
    378,337
    May 21, 2020
    0.011970
    0.013323
    0.007951
    0.011493
    12,186.85
    394,886
    May 20, 2020
    0.010008
    0.014148
    0.008564
    0.011121
    13,090.90
    381,835
    May 19, 2020
    0.011361
    0.011411
    0.009439
    0.010678
    11,698.67
    366,378
    May 18, 2020
    0.012080
    0.014631
    0.009581
    0.010597
    12,572.27
    363,343
    May 17, 2020
    0.011156
    0.022096
    0.010125
    0.013983
    14,491.79
    479,117
    May 16, 2020
    0.009039
    0.018513
    0.007515
    0.011153
    13,166.10
    381,862
    May 15, 2020
    0.007047
    0.009931
    0.005836
    0.009310
    9,639.64
    318,563
    May 14, 2020
    0.005724
    0.007840
    0.005634
    0.007333
    5,028.99
    250,728
    May 13, 2020
    0.005748
    0.006117
    0.005385
    0.005655
    7,508.47
    193,242
    May 12, 2020
    0.005849
    0.006108
    0.005190
    0.005921
    7,482.57
    202,160
    May 11, 2020
    0.006043
    0.006480
    0.005056
    0.005761
    7,407.32
    196,552
    May 10, 2020
    0.006037
    0.006478
    0.004815
    0.006126
    7,385.53
    208,881
    May 09, 2020
    0.006623
    0.007398
    0.005573
    0.006038
    7,966.27
    205,740
    May 08, 2020
    0.006546
    0.007699
    0.006233
    0.006233
    8,291.53
    212,216
    May 07, 2020
    0.005763
    0.006796
    0.005547
    0.006546
    7,138.03
    222,719
    May 06, 2020
    0.006039
    0.006181
    0.005423
    0.005763
    7,733.67
    195,945
    May 05, 2020
    0.005735
    0.006312
    0.005284
    0.006047
    6,952.55
    205,461
    May 04, 2020
    0.005423
    0.007352
    0.005103
    0.005735
    6,834.69
    194,727
    May 03, 2020
    0.005480
    0.006384
    0.004883
    0.005244
    6,585.69
    177,943
    May 02, 2020
    0.005320
    0.005587
    0.005272
    0.005475
    5,031.83
    185,673
    May 01, 2020
    0.005221
    0.005560
    0.004809
    0.005319
    5,155.03
    180,248

EUNOについて

EUNO is a privacy-by-choice decentralized cryptocurrency that was established in June 2018 with the aim of becoming a leading payment medium in tomorrow's cashless society. In its bid to create a sustainable and trustworthy product, EUNO stresses the importance of fair distribution, long-term stability, and ease of use. Its flagship product EUNO Pay will permit instant crypto-to-fiat mobile payments using near field communication (NFC) technology and offer a return on utilized coins through its in-development ACID protocol. EUNO is a self-funded project that endorses a participatory approach in development and strategic direction through its decentralized governance system. It is supported by an international team from diverse professional backgrounds such as software engineering, product development, finance, and marketing.

EUNO データ

EUNO Price$0.016955 USD
EUNO ROI
22.37%
市場ランキング#1071
時価総額$586,448 USD
24時間ボリューム$15,432.19 USD
循環サプライ34,587,652 EUNO
総合サプライ37,552,359 EUNO
最大供給50,000,000 EUNO
過去最高値
$0.128260 USD
(Nov 10, 2018)
過去最低値
$0.002242 USD
(Jan 18, 2020)
52週 高値 / 安値
$0.064974 USD /
$0.002242 USD
90日 高値/安値
$0.022096 USD /
$0.002435 USD
30日 高値/安値
$0.022096 USD /
$0.004815 USD
7日 高値/安値
$0.021466 USD /
$0.008864 USD
24時間 高値/安値
$0.021346 USD /
$0.013431 USD
昨日の高値/安値
$0.021466 USD /
$0.012765 USD
昨日の始値/終値
$0.015568 USD /
$0.016806 USD
昨日の変動$0.001238 USD (7.95%)
昨日のボリューム$17,040.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.