×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,059市場:  20,325時価総額:  $231,809,580,35524時間のボリューム:  $93,675,337,876BTCドミナンス:  66.0%
時価総額:  $231,809,580,35524時間のボリューム:  $93,675,337,876BTCドミナンス:  66.0%仮想通貨:  5,059市場:  20,325

EthereumX (ETX)

$0.000158 USD (0.97%)
0.00000002 BTC (3.88%)
0.00270053 XLM (4.92%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $13,769.28 USD
    1.63409742 BTC
    235,555 XLM
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? XLM
  • 循環サプライ
    87,225,579 ETX
  • 総合サプライ
    100,000,000 ETX
  • Historical data for EthereumX

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 22, 2020
    0.000173
    0.000177
    0.000092
    0.000162
    0
    14,098.27
    Jan 21, 2020
    0.000171
    0.000177
    0.000169
    0.000173
    0
    15,099.24
    Jan 20, 2020
    0.000166
    0.000179
    0.000165
    0.000171
    0
    14,935.50
    Jan 19, 2020
    0.000168
    0.000180
    0.000133
    0.000166
    0
    14,481.43
    Jan 18, 2020
    0.000165
    0.000178
    0.000156
    0.000168
    0
    14,669.17
    Jan 17, 2020
    0.000147
    0.000173
    0.000144
    0.000165
    0
    14,397.95
    Jan 16, 2020
    0.000152
    0.000152
    0.000142
    0.000148
    0
    12,871.60
    Jan 15, 2020
    0.000144
    0.000154
    0.000140
    0.000150
    0
    13,109.41
    Jan 14, 2020
    0.000133
    0.000148
    0.000094
    0.000144
    0
    12,570.63
    Jan 13, 2020
    0.000134
    0.000134
    0.000090
    0.000133
    0
    11,609.55
    Jan 12, 2020
    0.000130
    0.000136
    0.000089
    0.000134
    0
    11,696.60
    Jan 11, 2020
    0.000125
    0.000137
    0.000089
    0.000132
    0
    11,525.66
    Jan 10, 2020
    0.000118
    0.000130
    0.000116
    0.000125
    0
    10,928.03
    Jan 09, 2020
    0.000093
    0.000126
    0.000090
    0.000118
    0
    10,265.79
    Jan 08, 2020
    0.000127
    0.000128
    0.000091
    0.000093
    0
    8,085.57
    Jan 07, 2020
    0.000127
    0.000130
    0.000092
    0.000127
    0
    11,085.27
    Jan 06, 2020
    0.000118
    0.000128
    0.000069
    0.000127
    0
    11,119.32
    Jan 05, 2020
    0.000120
    0.000121
    0.000091
    0.000117
    0
    10,201.24
    Jan 04, 2020
    0.000113
    0.000120
    0.000111
    0.000120
    0
    10,468.48
    Jan 03, 2020
    0.000104
    0.000113
    0.000089
    0.000113
    0
    9,863.34
    Jan 02, 2020
    0.000104
    0.000105
    0.000089
    0.000104
    0
    9,047.23
    Jan 01, 2020
    0.000132
    0.000132
    0.000088
    0.000105
    0
    9,118.23
    Dec 31, 2019
    0.000133
    0.000134
    0.000089
    0.000132
    0
    11,518.48
    Dec 30, 2019
    0.000135
    0.000137
    0.000089
    0.000133
    0
    11,611.34
    Dec 29, 2019
    0.000133
    0.000139
    0.000130
    0.000135
    0
    11,773.89
    Dec 28, 2019
    0.000135
    0.000136
    0.000130
    0.000133
    0
    11,613.38
    Dec 27, 2019
    0.000131
    0.000137
    0.000130
    0.000135
    0
    11,754.30
    Dec 26, 2019
    0.000129
    0.000134
    0.000128
    0.000131
    0
    11,467.41
    Dec 25, 2019
    0.000133
    0.000134
    0.000127
    0.000128
    0
    11,177.75
    Dec 24, 2019
    0.000150
    0.000155
    0.000091
    0.000133
    0
    11,600.66
    Dec 23, 2019
    0.000159
    0.000159
    0.000091
    0.000150
    0
    13,105.25

EthereumXについて

Ethereum X describes itself as an asset running on Stellar that aims to accomplish Vitalik’s vision in a scalable way so that people can use a global peer-to-peer electronic cash system.

EthereumX データ

EthereumX Price
$0.000158 USD
EthereumX ROI
-35.08%
市場ランキング
#1831
時価総額
$13,769.28 USD
24時間ボリューム
データなし
循環サプライ
87,225,579 ETX
総合サプライ
100,000,000 ETX
最大供給
データなし
過去最高値
$0.001360 USD
(Jun 26, 2019)
過去最低値
$0.000069 USD
(Jan 06, 2020)
52週 高値 / 安値
$0.001360 USD /
$0.000069 USD
90日 高値/安値
$0.000331 USD /
$0.000069 USD
30日 高値/安値
$0.000180 USD /
$0.000069 USD
7日 高値/安値
$0.000180 USD /
$0.000092 USD
24時間 高値/安値
$0.000165 USD /
$0.000117 USD
昨日の高値/安値
$0.000177 USD /
$0.000092 USD
昨日の始値/終値
$0.000173 USD /
$0.000162 USD
昨日の変動
$-0.000011 USD (-6.48%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.