×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,760時価総額:  $278,652,518,36124時間のボリューム:  $131,136,824,667BTCドミナンス:  62.9%
時価総額:  $278,652,518,36124時間のボリューム:  $131,136,824,667BTCドミナンス:  62.9%仮想通貨:  5,140市場:  20,760

Ethereum Gold Project (ETGP)

$0.000013 USD (3.28%)
1.302e-9 BTC (4.21%)
0.00000005 ETH (5.32%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $73,881.04 USD
    7.68322260 BTC
    284.18713448 ETH
  • ボリューム(24時間)
    $523.84 USD
    0.05447606 BTC
    2.01496106 ETH
  • 循環サプライ
    5,903,308,479 ETGP
  • 総合サプライ
    6,000,000,000 ETGP
  • Historical data for Ethereum Gold Project

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 21, 2020
    0.000012
    0.000013
    0.000011
    0.000013
    402.75
    74,377.43
    Feb 20, 2020
    0.000013
    0.000013
    0.000008
    0.000013
    341.49
    73,800.69
    Feb 19, 2020
    0.000013
    0.000014
    0.000012
    0.000013
    2.92
    73,815.73
    Feb 18, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    731.90
    78,932.65
    Feb 17, 2020
    0.000008
    0.000014
    0.000008
    0.000013
    667.12
    74,564.60
    Feb 16, 2020
    0.000008
    0.000009
    0.000007
    0.000008
    496.16
    48,386.75
    Feb 15, 2020
    0.000015
    0.000016
    0.000008
    0.000008
    500.95
    45,517.12
    Feb 14, 2020
    0.000018
    0.000020
    0.000014
    0.000015
    140.85
    85,955.67
    Feb 13, 2020
    0.000017
    0.000021
    0.000013
    0.000018
    83.84
    104,197
    Feb 12, 2020
    0.000013
    0.000017
    0.000008
    0.000017
    47.14
    103,000
    Feb 11, 2020
    0.000007
    0.000017
    0.000007
    0.000013
    454.31
    75,564.48
    Feb 10, 2020
    0.000008
    0.000009
    0.000007
    0.000007
    652.20
    40,502.31
    Feb 09, 2020
    0.000008
    0.000009
    0.000008
    0.000008
    23,558.65
    47,863.77
    Feb 08, 2020
    0.000009
    0.000009
    0.000008
    0.000008
    18,150.60
    46,612.06
    Feb 07, 2020
    0.000009
    0.000009
    0.000008
    0.000009
    17.86
    52,085.71
    Feb 06, 2020
    0.000008
    0.000009
    0.000008
    0.000009
    3,566.39
    51,783.70
    Feb 05, 2020
    0.000008
    0.000009
    0.000007
    0.000008
    12,185.57
    45,500.04
    Feb 04, 2020
    0.000007
    0.000008
    0.000007
    0.000008
    11,121.85
    48,819.09
    Feb 03, 2020
    0.000008
    0.000009
    0.000007
    0.000007
    12,726.44
    43,936.81
    Feb 02, 2020
    0.000008
    0.000009
    0.000007
    0.000008
    7,583.20
    49,688.16
    Feb 01, 2020
    0.000007
    0.000008
    0.000007
    0.000008
    20,508.69
    44,371.44
    Jan 31, 2020
    0.000008
    0.000008
    0.000007
    0.000007
    8,299.64
    44,120.67
    Jan 30, 2020
    0.000007
    0.000008
    0.000007
    0.000008
    13,946.19
    44,984.33
    Jan 29, 2020
    0.000007
    0.000008
    0.000006
    0.000007
    21,722.75
    44,004.49
    Jan 28, 2020
    0.000007
    0.000008
    0.000007
    0.000007
    3,684.23
    44,229.23
    Jan 27, 2020
    0.000030
    0.000030
    0.000006
    0.000007
    128.55
    38,479.57
    Jan 26, 2020
    0.000007
    0.000030
    0.000007
    0.000030
    281.36
    174,876
    Jan 25, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    18,612.92
    39,275.23
    Jan 24, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    11,632.44
    39,725.55
    Jan 23, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    9,998.60
    39,557.28
    Jan 22, 2020
    0.000007
    0.000008
    0.000007
    0.000007
    19,544.87
    40,789.06

Ethereum Gold Projectについて

Ethereum Gold Project describes itself as a smart-contract governed ecosystem that applies blockchain technologies using the value of gold.

Ethereum Gold Project データ

Ethereum Gold Project Price
$0.000013 USD
Ethereum Gold Project ROI
-6.37%
市場ランキング
#1577
時価総額
$73,881.04 USD
24時間ボリューム
$523.84 USD
循環サプライ
5,903,308,479 ETGP
総合サプライ
6,000,000,000 ETGP
最大供給
データなし
過去最高値
$0.000109 USD
(Oct 06, 2019)
過去最低値
$0.000005 USD
(Dec 09, 2019)
52週 高値 / 安値
$0.000114 USD /
$0.000005 USD
90日 高値/安値
$0.000072 USD /
$0.000005 USD
30日 高値/安値
$0.000030 USD /
$0.000006 USD
7日 高値/安値
$0.000014 USD /
$0.000007 USD
24時間 高値/安値
$0.000013 USD /
$0.000012 USD
昨日の高値/安値
$0.000013 USD /
$0.000011 USD
昨日の始値/終値
$0.000012 USD /
$0.000013 USD
昨日の変動
$1.04e-7 USD (0.83%)
昨日のボリューム
$402.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.