×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $195,638,073,49524時間のボリューム:  $56,876,032,127BTCドミナンス:  66.5%
時価総額:  $195,638,073,49524時間のボリューム:  $56,876,032,127BTCドミナンス:  66.5%仮想通貨:  4,931市場:  20,579

ETERNAL TOKEN (XET)

$0.157769 USD (5.70%)
0.00002193 BTC (6.57%)
0.00110116 ETH (6.87%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $14,746,628 USD
    2,049 BTC
    102,926 ETH
  • ボリューム(24時間)
    $3,176.99 USD
    0.44152180 BTC
    22.17408483 ETH
  • 循環サプライ
    93,470,000 XET
  • 総合サプライ
    200,000,000 XET
  • Historical data for ETERNAL TOKEN

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 13, 2019
    0.120733
    0.152615
    0.116193
    0.148192
    2,937.86
    13,851,508
    Dec 12, 2019
    0.113057
    0.132465
    0.113057
    0.120750
    1,643.20
    11,286,534
    Dec 11, 2019
    0.105336
    0.124488
    0.105125
    0.113032
    2,093.04
    10,565,114
    Dec 10, 2019
    0.103160
    0.111250
    0.097758
    0.105336
    1,654.86
    9,845,728
    Dec 09, 2019
    0.092415
    0.103643
    0.083472
    0.103140
    2,345.11
    9,640,530
    Dec 08, 2019
    0.093759
    0.093984
    0.082316
    0.092392
    1,322.36
    8,635,847
    Dec 07, 2019
    0.093697
    0.094551
    0.083081
    0.093759
    1,047.32
    8,763,680
    Dec 06, 2019
    0.083824
    0.093684
    0.081959
    0.093684
    1,301.38
    8,756,597
    Dec 05, 2019
    0.084622
    0.093906
    0.061872
    0.083827
    1,638.23
    7,835,304
    Dec 04, 2019
    0.065986
    0.090382
    0.065977
    0.084777
    1,333.72
    7,924,060
    Dec 03, 2019
    0.060731
    0.079554
    0.060731
    0.065992
    992.92
    6,168,229
    Dec 02, 2019
    0.074696
    0.075390
    0.060655
    0.060667
    1,354.65
    5,670,540
    Dec 01, 2019
    0.083101
    0.083234
    0.066922
    0.074699
    862.10
    6,982,136
    Nov 30, 2019
    0.098672
    0.101374
    0.080642
    0.083083
    1,085.17
    7,765,761
    Nov 29, 2019
    0.086089
    0.099172
    0.085997
    0.098674
    1,664.09
    9,223,105
    Nov 28, 2019
    0.102761
    0.103803
    0.086019
    0.086093
    863.86
    8,047,081
    Nov 27, 2019
    0.097473
    0.103931
    0.086698
    0.102690
    1,947.54
    9,598,412
    Nov 26, 2019
    0.094844
    0.098765
    0.084549
    0.098552
    1,973.53
    9,211,611
    Nov 25, 2019
    0.091724
    0.097106
    0.087909
    0.094873
    13,478.77
    8,867,794
    Nov 24, 2019
    0.098926
    0.100754
    0.089832
    0.091724
    16,952.14
    8,573,476
    Nov 23, 2019
    0.096708
    0.099017
    0.089160
    0.098925
    16,033.26
    9,246,519
    Nov 22, 2019
    0.101125
    0.104556
    0.083758
    0.096708
    17,790.13
    9,039,328
    Nov 21, 2019
    0.106554
    0.110732
    0.100465
    0.101125
    13,292.73
    9,452,178
    Nov 20, 2019
    0.111646
    0.112365
    0.104919
    0.106554
    17,217.28
    9,959,622
    Nov 19, 2019
    0.113235
    0.115065
    0.096775
    0.111646
    23,000.09
    10,435,528
    Nov 18, 2019
    0.121758
    0.123794
    0.106310
    0.113213
    18,950.09
    10,581,988
    Nov 17, 2019
    0.123646
    0.125323
    0.103429
    0.121748
    20,295.71
    11,379,774
    Nov 16, 2019
    0.123853
    0.125699
    0.113698
    0.123646
    17,045.80
    11,557,221
    Nov 15, 2019
    0.132945
    0.133200
    0.113248
    0.123831
    15,274.14
    11,574,459
    Nov 14, 2019
    0.145419
    0.145526
    0.117992
    0.132836
    18,818.08
    12,416,139

ETERNAL TOKENについて

Developed by Atom Solutions, Eternal Token (XET) is an ERC-20 token that uses Proof of Work for validating transactions. Its precursor was Eternal Coin (XEC), a non-blockchain based virtual currency, which was only available to authorized users in specific countries (e.g. South Korea, Taiwan, Hong Kong and Philippines). For non-residents of the aforementioned countries, Eternal Token (XET) can be used to acquire Eternal Coin (XEC) at a 1:10 ratio. Similar to XEC, XET is centralized in its operations in that transactions can be reversed.

ETERNAL TOKEN データ

ETERNAL TOKEN Price
$0.157769 USD
ETERNAL TOKEN ROI
-87.37%
市場ランキング
#257
時価総額
$14,746,628 USD
24時間ボリューム
$3,176.99 USD
循環サプライ
93,470,000 XET
総合サプライ
200,000,000 XET
最大供給
データなし
過去最高値
$4.04 USD
(May 11, 2019)
過去最低値
$0.060655 USD
(Dec 02, 2019)
52週 高値 / 安値
$4.04 USD /
$0.060655 USD
90日 高値/安値
$0.842896 USD /
$0.060655 USD
30日 高値/安値
$0.159773 USD /
$0.060655 USD
7日 高値/安値
$0.159773 USD /
$0.082316 USD
24時間 高値/安値
$0.159773 USD /
$0.138135 USD
昨日の高値/安値
$0.152615 USD /
$0.116193 USD
昨日の始値/終値
$0.120733 USD /
$0.148192 USD
昨日の変動
$0.027459 USD (22.74%)
昨日のボリューム
$2,937.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.