×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,154市場:  20,655時価総額:  $251,433,159,18124時間のボリューム:  $170,137,957,054BTCドミナンス:  63.9%
時価総額:  $251,433,159,18124時間のボリューム:  $170,137,957,054BTCドミナンス:  63.9%仮想通貨:  5,154市場:  20,655

ETERNAL TOKEN (XET)

$1.51 USD (-5.51%)
0.00017100 BTC (-6.26%)
0.00659563 ETH (-8.15%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $140,768,178 USD
    15,983 BTC
    616,494 ETH
  • ボリューム(24時間)
    $31,229.66 USD
    3.54588714 BTC
    136.77017324 ETH
  • 循環サプライ
    93,470,000 XET
  • 総合サプライ
    200,000,000 XET
  • Historical data for ETERNAL TOKEN

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 27, 2020
    1.62
    1.68
    1.50
    1.50
    31,207.81
    140,669,664
    Feb 26, 2020
    1.72
    1.73
    1.47
    1.62
    14,469.05
    151,615,108
    Feb 25, 2020
    1.82
    1.82
    1.61
    1.72
    8,839.37
    160,342,867
    Feb 24, 2020
    1.66
    1.88
    1.62
    1.82
    15,404.33
    170,256,804
    Feb 23, 2020
    1.82
    1.88
    1.65
    1.66
    9,653.63
    155,337,834
    Feb 22, 2020
    1.81
    1.83
    1.59
    1.82
    10,533.39
    170,397,632
    Feb 21, 2020
    1.80
    1.82
    1.55
    1.81
    17,264.40
    169,399,910
    Feb 20, 2020
    1.75
    1.80
    1.53
    1.80
    11,139.96
    168,087,510
    Feb 19, 2020
    1.38
    1.85
    1.38
    1.75
    35,233.08
    163,581,576
    Feb 18, 2020
    1.63
    1.71
    1.35
    1.38
    9,396.97
    129,120,175
    Feb 17, 2020
    1.66
    1.67
    1.29
    1.63
    9,514.84
    152,114,366
    Feb 16, 2020
    1.49
    1.68
    1.21
    1.66
    6,675.30
    155,582,790
    Feb 15, 2020
    1.61
    1.74
    1.21
    1.49
    8,706.11
    138,855,940
    Feb 14, 2020
    1.32
    1.74
    1.04
    1.61
    10,397.89
    150,558,644
    Feb 13, 2020
    1.55
    1.85
    0.823692
    1.32
    18,714.10
    123,736,220
    Feb 12, 2020
    1.85
    1.88
    0.837840
    1.55
    19,764.56
    145,099,828
    Feb 11, 2020
    1.86
    1.86
    1.78
    1.85
    11,282.33
    173,012,238
    Feb 10, 2020
    1.91
    1.92
    1.84
    1.86
    41,030.32
    173,994,127
    Feb 09, 2020
    1.82
    1.92
    1.81
    1.91
    18,196.35
    178,852,372
    Feb 08, 2020
    1.81
    1.83
    1.65
    1.82
    12,356.18
    170,573,985
    Feb 07, 2020
    1.75
    1.82
    1.72
    1.81
    18,053.40
    169,356,488
    Feb 06, 2020
    1.72
    1.77
    1.71
    1.75
    15,784.92
    163,962,848
    Feb 05, 2020
    1.54
    1.73
    1.54
    1.72
    16,760.01
    161,133,039
    Feb 04, 2020
    1.49
    1.58
    1.48
    1.54
    12,347.67
    143,859,552
    Feb 03, 2020
    1.40
    1.51
    1.40
    1.49
    17,078.08
    138,850,998
    Feb 02, 2020
    1.47
    1.51
    1.23
    1.40
    7,858.36
    131,304,597
    Feb 01, 2020
    1.43
    1.48
    1.41
    1.47
    15,548.79
    137,858,433
    Jan 31, 2020
    1.43
    1.45
    1.36
    1.43
    16,639.67
    133,698,569
    Jan 30, 2020
    1.33
    1.43
    1.32
    1.43
    30,641.31
    133,538,658
    Jan 29, 2020
    1.38
    1.40
    1.32
    1.33
    15,886.50
    124,421,203
    Jan 28, 2020
    1.25
    1.38
    1.25
    1.38
    11,281.97
    128,871,316

ETERNAL TOKENについて

Developed by Atom Solutions, Eternal Token (XET) is an ERC-20 token that uses Proof of Work for validating transactions. Its precursor was Eternal Coin (XEC), a non-blockchain based virtual currency, which was only available to authorized users in specific countries (e.g. South Korea, Taiwan, Hong Kong and Philippines). For non-residents of the aforementioned countries, Eternal Token (XET) can be used to acquire Eternal Coin (XEC) at a 1:10 ratio. Similar to XEC, XET is centralized in its operations in that transactions can be reversed.

ETERNAL TOKEN データ

ETERNAL TOKEN Price
$1.51 USD
ETERNAL TOKEN ROI
20.56%
市場ランキング
#209
時価総額
$140,768,178 USD
24時間ボリューム
$31,229.66 USD
循環サプライ
93,470,000 XET
総合サプライ
200,000,000 XET
最大供給
データなし
過去最高値
$4.04 USD
(May 11, 2019)
過去最低値
$0.060655 USD
(Dec 02, 2019)
52週 高値 / 安値
$4.04 USD /
$0.060655 USD
90日 高値/安値
$1.92 USD /
$0.060655 USD
30日 高値/安値
$1.92 USD /
$0.823692 USD
7日 高値/安値
$1.88 USD /
$1.47 USD
24時間 高値/安値
$1.68 USD /
$1.50 USD
昨日の高値/安値
$1.68 USD /
$1.50 USD
昨日の始値/終値
$1.62 USD /
$1.50 USD
昨日の変動
$-0.117009 USD (-7.21%)
昨日のボリューム
$31,207.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.