×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $236,140,578,21324時間のボリューム:  $68,616,504,637BTCドミナンス:  65.9%
時価総額:  $236,140,578,21324時間のボリューム:  $68,616,504,637BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,880

Espers (ESP)

$0.000020 USD (-2.18%)
2.356e-9 BTC (-0.20%)
購入
取引所
Crypto Credit
  • 時価総額
    $464,715 USD
    53.93283262 BTC
  • ボリューム(24時間)
    $84.44 USD
    0.00979996 BTC
  • 循環サプライ
    22,888,373,670 ESP
  • 最大供給
    50,000,000,000 ESP
  • Historical data for Espers

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 14, 2019
    0.000021
    0.000023
    0.000019
    0.000021
    89.59
    471,010
    Nov 13, 2019
    0.000021
    0.000021
    0.000019
    0.000021
    24.42
    479,163
    Nov 12, 2019
    0.000018
    0.000021
    0.000017
    0.000021
    110.74
    476,677
    Nov 11, 2019
    0.000019
    0.000019
    0.000016
    0.000018
    30.90
    423,398
    Nov 10, 2019
    0.000019
    0.000019
    0.000012
    0.000019
    34.03
    436,371
    Nov 09, 2019
    0.000019
    0.000019
    0.000014
    0.000019
    31.63
    431,022
    Nov 08, 2019
    0.000022
    0.000022
    0.000012
    0.000019
    89.70
    425,049
    Nov 07, 2019
    0.000017
    0.000022
    0.000013
    0.000022
    106.98
    492,163
    Nov 06, 2019
    0.000017
    0.000017
    0.000015
    0.000017
    44.04
    391,417
    Nov 05, 2019
    0.000017
    0.000017
    0.000014
    0.000017
    106.24
    390,544
    Nov 04, 2019
    0.000017
    0.000017
    0.000011
    0.000017
    82.85
    381,822
    Nov 03, 2019
    0.000018
    0.000018
    0.000011
    0.000017
    59.31
    390,029
    Nov 02, 2019
    0.000019
    0.000019
    0.000013
    0.000018
    24.76
    405,140
    Nov 01, 2019
    0.000018
    0.000019
    0.000013
    0.000019
    73.92
    440,232
    Oct 31, 2019
    0.000019
    0.000020
    0.000013
    0.000018
    8.77
    416,055
    Oct 30, 2019
    0.000020
    0.000020
    0.000013
    0.000019
    178.19
    426,804
    Oct 29, 2019
    0.000015
    0.000020
    0.000011
    0.000020
    240.87
    457,395
    Oct 28, 2019
    0.000016
    0.000016
    0.000013
    0.000015
    47.97
    335,249
    Oct 27, 2019
    0.000019
    0.000019
    0.000009
    0.000016
    40.92
    355,273
    Oct 26, 2019
    0.000015
    0.000020
    0.000014
    0.000019
    21.93
    440,802
    Oct 25, 2019
    0.000010
    0.000016
    0.000008
    0.000015
    290.91
    353,560
    Oct 24, 2019
    0.000008
    0.000010
    0.000008
    0.000010
    261.53
    222,594
    Oct 23, 2019
    0.000009
    0.000009
    0.000007
    0.000008
    12.17
    185,660
    Oct 22, 2019
    0.000009
    0.000009
    0.000007
    0.000009
    115.20
    197,192
    Oct 21, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    51.10
    200,149
    Oct 20, 2019
    0.000010
    0.000010
    0.000007
    0.000009
    215.37
    200,754
    Oct 19, 2019
    0.000010
    0.000011
    0.000010
    0.000010
    0.811495
    237,342
    Oct 18, 2019
    0.000011
    0.000011
    0.000010
    0.000010
    9.52
    238,464
    Oct 17, 2019
    0.000012
    0.000012
    0.000010
    0.000011
    20.96
    244,712
    Oct 16, 2019
    0.000012
    0.000012
    0.000012
    0.000012
    80.55
    280,814
    Oct 15, 2019
    0.000014
    0.000014
    0.000007
    0.000012
    257.28
    270,548

Espersについて

The Espers project primary goals are to bring websites on-chain, secure messaging and scaling solutions via sidechains, and X-Nodes to the mainstream. Launched in 2016, Espers leverages a hybrid POW/POS consensus mechanism. The chain relies on a project-developed HMQ1725 specification (modified qark - 17 algorithims hashed 25 times), providing ASIC-resistance and modern mining experiences on existing AMD and NVIDIA hardware. Additionally, holding Espers in its desktop wallet offers opportunities to receive staking rewards. The project is working towards a free and open internet that is removed from censorship and governmental risk.

Espers データ

Espers Price
$0.000020 USD
Espers ROI
3,101.75%
市場ランキング
#1102
時価総額
$464,715 USD
24時間ボリューム
$84.44 USD
循環サプライ
22,888,373,670 ESP
総合サプライ
22,888,373,670 ESP
最大供給
50,000,000,000 ESP
過去最高値
$0.002659 USD
(Jan 08, 2018)
過去最低値
$7.60e-8 USD
(Nov 11, 2016)
52週 高値 / 安値
$0.000202 USD /
$0.000005 USD
90日 高値/安値
$0.000137 USD /
$0.000005 USD
30日 高値/安値
$0.000023 USD /
$0.000007 USD
7日 高値/安値
$0.000023 USD /
$0.000012 USD
24時間 高値/安値
$0.000023 USD /
$0.000019 USD
昨日の高値/安値
$0.000023 USD /
$0.000019 USD
昨日の始値/終値
$0.000021 USD /
$0.000021 USD
昨日の変動
$-3.56e-7 USD (-1.70%)
昨日のボリューム
$89.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.