×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,760時価総額:  $281,275,576,40924時間のボリューム:  $143,603,732,203BTCドミナンス:  62.7%
時価総額:  $281,275,576,40924時間のボリューム:  $143,603,732,203BTCドミナンス:  62.7%仮想通貨:  5,140市場:  20,760

eSDChain (SDA)

$0.001778 USD (15.85%)
0.00000018 BTC (15.15%)
0.00000672 ETH (13.10%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $174,167 USD
    18.00692841 BTC
    658.32907238 ETH
  • ボリューム(24時間)
    $1,818.37 USD
    0.18799872 BTC
    6.87318895 ETH
  • 循環サプライ
    97,942,027 SDA
  • 総合サプライ
    133,665,537 SDA
  • Historical data for eSDChain

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 21, 2020
    0.001914
    0.002108
    0.001125
    0.001340
    1,835.08
    131,197
    Feb 20, 2020
    0.001732
    0.002066
    0.001139
    0.001916
    1,650.75
    187,680
    Feb 19, 2020
    0.001811
    0.002240
    0.001182
    0.001737
    1,650.39
    170,077
    Feb 18, 2020
    0.001610
    0.002223
    0.001219
    0.001849
    1,949.58
    181,064
    Feb 17, 2020
    0.001518
    0.002099
    0.001091
    0.001609
    1,736.69
    157,580
    Feb 16, 2020
    0.001369
    0.002149
    0.001171
    0.001521
    2,024.41
    149,007
    Feb 15, 2020
    0.001506
    0.002257
    0.001219
    0.001368
    1,775.18
    133,940
    Feb 14, 2020
    0.001541
    0.002337
    0.001312
    0.001506
    2,144.85
    147,545
    Feb 13, 2020
    0.001717
    0.002354
    0.001335
    0.001540
    2,078.53
    150,855
    Feb 12, 2020
    0.001934
    0.002330
    0.001350
    0.001717
    2,025.13
    168,151
    Feb 11, 2020
    0.001675
    0.002085
    0.001204
    0.001934
    1,780.56
    189,423
    Feb 10, 2020
    0.001799
    0.002276
    0.001185
    0.001676
    1,581.83
    164,193
    Feb 09, 2020
    0.001676
    0.002288
    0.001228
    0.001799
    2,306.15
    176,191
    Feb 08, 2020
    0.001696
    0.002191
    0.001159
    0.001734
    1,640.92
    169,848
    Feb 07, 2020
    0.001115
    0.002197
    0.001054
    0.001698
    1,805.00
    166,272
    Feb 06, 2020
    0.001906
    0.002127
    0.000989
    0.001115
    1,681.49
    109,173
    Feb 05, 2020
    0.001357
    0.002004
    0.000978
    0.001906
    1,654.45
    186,647
    Feb 04, 2020
    0.001354
    0.001884
    0.000949
    0.001357
    1,450.38
    132,883
    Feb 03, 2020
    0.001616
    0.001904
    0.000921
    0.001353
    1,543.31
    132,528
    Feb 02, 2020
    0.001267
    0.001913
    0.000922
    0.001616
    1,686.58
    158,247
    Feb 01, 2020
    0.001009
    0.001744
    0.000885
    0.001268
    1,174.76
    124,209
    Jan 31, 2020
    0.001168
    0.001813
    0.000880
    0.001009
    1,268.84
    98,814.90
    Jan 30, 2020
    0.000924
    0.001832
    0.000840
    0.001168
    1,605.31
    114,404
    Jan 29, 2020
    0.000956
    0.001757
    0.000892
    0.000925
    1,373.82
    90,567.77
    Jan 28, 2020
    0.001619
    0.001741
    0.000840
    0.000956
    1,573.59
    93,597.93
    Jan 27, 2020
    0.001031
    0.001686
    0.000821
    0.001618
    1,223.44
    158,471
    Jan 26, 2020
    0.001340
    0.001628
    0.000823
    0.001031
    1,241.18
    100,938
    Jan 25, 2020
    0.001473
    0.001599
    0.000781
    0.001341
    1,159.04
    131,311
    Jan 24, 2020
    0.000957
    0.001624
    0.000812
    0.001476
    1,467.11
    144,523
    Jan 23, 2020
    0.001015
    0.001652
    0.000831
    0.000957
    1,229.80
    93,720.29
    Jan 22, 2020
    0.001423
    0.001658
    0.000807
    0.001015
    1,259.72
    99,403.78

eSDChainについて

eSDChain (SDA) is a cryptocurrency token and operates on the Ethereum platform. eSDChain has a current supply of 133,665,537.422 with 97,942,027.063 in circulation. The last known price of eSDChain is $0.001778 USD and is up 15.85% over the last 24 hours. It is currently trading on 1 active market(s) with $1,818.37 traded over the last 24 hours. More information can be found at https://www.sdchain.io/.

eSDChain データ

eSDChain Price
$0.001778 USD
eSDChain ROI
-90.23%
市場ランキング
#1371
時価総額
$174,167 USD
24時間ボリューム
$1,818.37 USD
循環サプライ
97,942,027 SDA
総合サプライ
133,665,537 SDA
最大供給
データなし
過去最高値
$0.031501 USD
(Dec 17, 2018)
過去最低値
$0.000558 USD
(Dec 18, 2019)
52週 高値 / 安値
$0.019803 USD /
$0.000558 USD
90日 高値/安値
$0.002354 USD /
$0.000558 USD
30日 高値/安値
$0.002354 USD /
$0.000781 USD
7日 高値/安値
$0.002257 USD /
$0.001091 USD
24時間 高値/安値
$0.002108 USD /
$0.001125 USD
昨日の高値/安値
$0.002108 USD /
$0.001125 USD
昨日の始値/終値
$0.001914 USD /
$0.001340 USD
昨日の変動
$-0.000574 USD (-30.01%)
昨日のボリューム
$1,835.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.