×
×
仮想通貨:  5,537市場:  22,502時価総額:  $272,011,434,94724時間のボリューム:  $92,591,074,766BTCドミナンス:  64.9%
時価総額:  $272,011,434,94724時間のボリューム:  $92,591,074,766BTCドミナンス:  64.9%仮想通貨:  5,537市場:  22,502

ERC20 (ERC20)

$0.068188 USD (7.45%)
0.00000712 BTC (6.53%)
0.00028504 ETH (5.14%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $76,966,072 USD
    8,031 BTC
    321,733 ETH
  • ボリューム(24時間)
    $78,282.75 USD
    8.16850277 BTC
    327.23746431 ETH
  • 循環サプライ
    1,128,729,597 ERC20
  • 総合サプライ
    12,999,999,996 ERC20
  • Historical data for ERC20

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 02, 2020
    0.066953
    0.068366
    0.063216
    0.064289
    73,056.42
    73,092,027
    Jun 01, 2020
    0.061220
    0.067278
    0.054541
    0.066828
    81,174.78
    75,954,169
    May 31, 2020
    0.060826
    0.065422
    0.054031
    0.061203
    70,569.63
    69,560,999
    May 30, 2020
    0.054791
    0.065424
    0.052411
    0.060826
    70,208.57
    69,004,734
    May 29, 2020
    0.060317
    0.061969
    0.050618
    0.054806
    69,914.90
    62,186,868
    May 28, 2020
    0.057084
    0.060297
    0.048842
    0.060297
    89,651.18
    68,524,596
    May 27, 2020
    0.062370
    0.063280
    0.053891
    0.057073
    77,149.79
    64,568,762
    May 26, 2020
    0.047222
    0.062592
    0.046053
    0.062370
    65,797.75
    70,399,360
    May 25, 2020
    0.046532
    0.047458
    0.046146
    0.047202
    86,044.81
    53,278,558
    May 24, 2020
    0.047997
    0.048427
    0.046558
    0.046558
    66,986.11
    52,550,953
    May 23, 2020
    0.047649
    0.048353
    0.037668
    0.047998
    66,885.44
    54,176,975
    May 22, 2020
    0.045958
    0.047966
    0.045551
    0.047631
    75,200.19
    53,762,543
    May 21, 2020
    0.041941
    0.046556
    0.038227
    0.045951
    83,753.09
    51,866,184
    May 20, 2020
    0.042402
    0.047750
    0.038530
    0.041942
    72,675.44
    47,341,247
    May 19, 2020
    0.047527
    0.049258
    0.038889
    0.042388
    71,021.65
    47,844,275
    May 18, 2020
    0.048060
    0.050089
    0.045128
    0.047518
    83,522.57
    53,634,408
    May 17, 2020
    0.046552
    0.048520
    0.046427
    0.048060
    87,672.26
    54,246,817
    May 16, 2020
    0.045385
    0.047042
    0.045131
    0.046565
    77,742.39
    52,559,681
    May 15, 2020
    0.047075
    0.047225
    0.044949
    0.045372
    55,128.47
    51,212,355
    May 14, 2020
    0.046210
    0.047353
    0.045677
    0.047096
    68,247.57
    53,158,864
    May 13, 2020
    0.043917
    0.046443
    0.043880
    0.046226
    64,740.76
    52,176,522
    May 12, 2020
    0.038297
    0.044005
    0.034216
    0.043917
    47,938.79
    49,570,289
    May 11, 2020
    0.037432
    0.040301
    0.033792
    0.038275
    68,373.51
    43,202,324
    May 10, 2020
    0.043847
    0.043852
    0.034645
    0.037432
    69,586.86
    42,250,088
    May 09, 2020
    0.040554
    0.044723
    0.038753
    0.043820
    66,348.58
    49,460,986
    May 08, 2020
    0.044770
    0.045298
    0.038958
    0.040572
    95,749.90
    45,794,608
    May 07, 2020
    0.038798
    0.045665
    0.038392
    0.044900
    82,471.79
    50,680,261
    May 06, 2020
    0.037727
    0.045064
    0.037727
    0.038798
    64,372.87
    43,792,413
    May 05, 2020
    0.042367
    0.044605
    0.037489
    0.037684
    77,668.62
    42,535,189
    May 04, 2020
    0.040196
    0.043420
    0.037258
    0.042367
    53,107.35
    47,820,688
    May 03, 2020
    0.043043
    0.045540
    0.040031
    0.040206
    70,590.09
    45,381,147

ERC20について

ERC20 describes itself as a payment method for the Belance blockchain platform. The team also has plans for the ERC20 token to be adopted as a payment gateway on own exchange.

ERC20 データ

ERC20 Price$0.068188 USD
ERC20 ROI
32.63%
市場ランキング#227
時価総額$76,966,072 USD
24時間ボリューム$78,282.75 USD
循環サプライ1,128,729,597 ERC20
総合サプライ12,999,999,996 ERC20
最大供給データなし
過去最高値
$5.93 USD
(Aug 11, 2018)
過去最低値
$0.012952 USD
(Dec 07, 2018)
52週 高値 / 安値
$0.242726 USD /
$0.013622 USD
90日 高値/安値
$0.074566 USD /
$0.013622 USD
30日 高値/安値
$0.074566 USD /
$0.033792 USD
7日 高値/安値
$0.074566 USD /
$0.048842 USD
24時間 高値/安値
$0.074566 USD /
$0.057024 USD
昨日の高値/安値
$0.068366 USD /
$0.063216 USD
昨日の始値/終値
$0.066953 USD /
$0.064289 USD
昨日の変動$-0.002664 USD (-3.98%)
昨日のボリューム$73,056.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.