×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
仮想通貨:  5,295市場:  20,760時価総額:  $190,770,904,63024時間のボリューム:  $157,293,931,567BTCドミナンス:  65.4%
時価総額:  $190,770,904,63024時間のボリューム:  $157,293,931,567BTCドミナンス:  65.4%仮想通貨:  5,295市場:  20,760

eosBLACK (BLACK)

$0.000248 USD (6.31%)
0.00000004 BTC (-2.90%)
0.00010501 EOS (-1.67%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
    ? EOS
  • ボリューム(24時間)
    $25,392.02 USD
    3.71982141 BTC
    10,762 EOS
  • 循環サプライ
    ? BLACK
  • 総合サプライ
    3,000,000,000 BLACK
  • Historical data for eosBLACK

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Apr 01, 2020
    0.000237
    0.000304
    0.000230
    0.000274
    23,043.01
    0
    Mar 31, 2020
    0.000260
    0.000286
    0.000229
    0.000237
    24,057.62
    0
    Mar 30, 2020
    0.000272
    0.000274
    0.000260
    0.000262
    25,852.97
    0
    Mar 29, 2020
    0.000279
    0.000285
    0.000270
    0.000270
    25,763.94
    0
    Mar 28, 2020
    0.000326
    0.000326
    0.000279
    0.000282
    30,420.40
    0
    Mar 27, 2020
    0.000345
    0.000351
    0.000326
    0.000326
    31,380.21
    0
    Mar 26, 2020
    0.000354
    0.000403
    0.000331
    0.000342
    33,426.46
    0
    Mar 25, 2020
    0.000340
    0.000382
    0.000324
    0.000354
    32,119.42
    0
    Mar 24, 2020
    0.000330
    0.000343
    0.000324
    0.000339
    32,219.99
    0
    Mar 23, 2020
    0.000327
    0.000332
    0.000311
    0.000331
    31,840.29
    0
    Mar 22, 2020
    0.000362
    0.000369
    0.000326
    0.000327
    31,763.64
    0
    Mar 21, 2020
    0.000355
    0.000368
    0.000344
    0.000361
    34,558.14
    0
    Mar 20, 2020
    0.000372
    0.000402
    0.000337
    0.000355
    34,130.60
    0
    Mar 19, 2020
    0.000314
    0.000382
    0.000314
    0.000372
    34,920.69
    0
    Mar 18, 2020
    0.000315
    0.000323
    0.000309
    0.000314
    30,277.74
    0
    Mar 17, 2020
    0.000308
    0.000328
    0.000306
    0.000312
    29,850.68
    0
    Mar 16, 2020
    0.000341
    0.000344
    0.000293
    0.000309
    29,596.51
    0
    Mar 15, 2020
    0.000341
    0.000356
    0.000335
    0.000345
    33,022.47
    0
    Mar 14, 2020
    0.000266
    0.000361
    0.000251
    0.000341
    26,251.59
    0
    Mar 13, 2020
    0.000224
    0.000272
    0.000181
    0.000264
    23,419.95
    0
    Mar 12, 2020
    0.000345
    0.000348
    0.000227
    0.000230
    22,591.11
    0
    Mar 11, 2020
    0.000351
    0.000360
    0.000332
    0.000345
    32,929.71
    0
    Mar 10, 2020
    0.000349
    0.000359
    0.000343
    0.000352
    33,400.56
    0
    Mar 09, 2020
    0.000356
    0.000362
    0.000334
    0.000351
    33,490.10
    0
    Mar 08, 2020
    0.000416
    0.000418
    0.000351
    0.000354
    31,618.50
    0
    Mar 07, 2020
    0.000433
    0.000442
    0.000414
    0.000416
    40,070.51
    0
    Mar 06, 2020
    0.000434
    0.000452
    0.000424
    0.000434
    41,978.06
    0
    Mar 05, 2020
    0.000416
    0.000440
    0.000412
    0.000434
    40,767.80
    0
    Mar 04, 2020
    0.000418
    0.000422
    0.000408
    0.000411
    39,413.93
    0
    Mar 03, 2020
    0.010524
    0.010524
    0.000408
    0.000412
    39,892.79
    0

eosBLACKについて

eosBLACK (BLACK) is a cryptocurrency token and operates on the EOS platform. eosBLACK has a current supply of 3,000,000,000 with ? in circulation. The last known price of eosBLACK is $0.000248 USD and is up 6.31% over the last 24 hours. It is currently trading on 4 active market(s) with $25,392.02 traded over the last 24 hours. More information can be found at https://eosblack.io/.

eosBLACK データ

eosBLACK Price
$0.000248 USD
eosBLACK ROI
-99.57%
市場ランキング
#2213
時価総額
データなし
24時間ボリューム
$25,392.02 USD
循環サプライ
データなし
総合サプライ
3,000,000,000 BLACK
最大供給
データなし
過去最高値
$1.05 USD
(Sep 13, 2018)
過去最低値
$0.000181 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.028324 USD /
$0.000181 USD
90日 高値/安値
$0.016438 USD /
$0.000181 USD
30日 高値/安値
$0.000452 USD /
$0.000181 USD
7日 高値/安値
$0.000351 USD /
$0.000220 USD
24時間 高値/安値
$0.000304 USD /
$0.000220 USD
昨日の高値/安値
$0.000304 USD /
$0.000230 USD
昨日の始値/終値
$0.000237 USD /
$0.000274 USD
昨日の変動
$0.000037 USD (15.43%)
昨日のボリューム
$23,043.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.