×
×
時価総額:  $350,309,907,29324時間のボリューム:  $81,528,201,870BTCドミナンス:  57.8%仮想通貨:  7,108市場:  29,536

eosBLACK (BLACK)

$0.000353 USD (0.27%)
0.00000003 BTC (0.65%)
0.00013164 EOS (0.35%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $? USD
    ? BTC
    ? EOS
  • ボリューム(24時間)
    $16,692.64 USD
    1.52433609 BTC
    6,218 EOS
  • 循環サプライ
    ? BLACK
  • 総合サプライ
    3,000,000,000 BLACK
  • Historical data for eosBLACK

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 20, 2020
    0.000374
    0.000385
    0.000356
    0.000374
    16,108.15
    0
    Sep 19, 2020
    0.000383
    0.000385
    0.000361
    0.000372
    15,805.15
    0
    Sep 18, 2020
    0.000402
    0.000407
    0.000372
    0.000383
    15,251.61
    0
    Sep 17, 2020
    0.000408
    0.000418
    0.000379
    0.000402
    15,146.96
    0
    Sep 16, 2020
    0.000350
    0.000415
    0.000343
    0.000408
    23,537.36
    0
    Sep 15, 2020
    0.000371
    0.000379
    0.000348
    0.000354
    15,472.19
    0
    Sep 14, 2020
    0.000360
    0.000531
    0.000347
    0.000371
    16,057.81
    0
    Sep 13, 2020
    0.000430
    0.000539
    0.000346
    0.000351
    20,749.42
    0
    Sep 12, 2020
    0.000364
    0.000544
    0.000363
    0.000430
    11,749.29
    0
    Sep 11, 2020
    0.000466
    0.000547
    0.000362
    0.000365
    11,735.01
    0
    Sep 10, 2020
    0.000445
    0.000580
    0.000375
    0.000452
    15,079.03
    0
    Sep 09, 2020
    0.000451
    0.000520
    0.000394
    0.000439
    11,227.22
    0
    Sep 08, 2020
    0.000479
    0.000533
    0.000373
    0.000502
    17,966.36
    0
    Sep 07, 2020
    0.000434
    0.000526
    0.000346
    0.000479
    14,081.69
    0
    Sep 06, 2020
    0.000362
    0.000527
    0.000356
    0.000433
    12,172.82
    0
    Sep 05, 2020
    0.000470
    0.000528
    0.000349
    0.000362
    14,023.33
    0
    Sep 04, 2020
    0.000435
    0.000485
    0.000368
    0.000427
    13,723.85
    0
    Sep 03, 2020
    0.000407
    0.000535
    0.000368
    0.000382
    19,586.60
    0
    Sep 02, 2020
    0.000257
    0.000666
    0.000256
    0.000475
    20,146.35
    0
    Sep 01, 2020
    0.000544
    0.001115
    0.000244
    0.000275
    21,303.70
    0
    Aug 31, 2020
    0.000447
    0.000587
    0.000380
    0.000544
    16,128.57
    0
    Aug 30, 2020
    0.000492
    0.000506
    0.000344
    0.000449
    18,413.00
    0
    Aug 29, 2020
    0.000494
    0.000518
    0.000486
    0.000496
    9,835.53
    0
    Aug 28, 2020
    0.000422
    0.000499
    0.000420
    0.000491
    11,648.94
    0
    Aug 27, 2020
    0.000446
    0.000450
    0.000417
    0.000422
    14,045.75
    0
    Aug 26, 2020
    0.000452
    0.000463
    0.000433
    0.000441
    12,494.66
    0
    Aug 25, 2020
    0.000451
    0.000471
    0.000445
    0.000456
    19,109.62
    0
    Aug 24, 2020
    0.000509
    0.000517
    0.000439
    0.000451
    16,837.67
    0
    Aug 23, 2020
    0.000529
    0.000674
    0.000496
    0.000508
    10,839.64
    0
    Aug 22, 2020
    0.000519
    0.000543
    0.000514
    0.000533
    10,216.89
    0
    Aug 21, 2020
    0.000441
    0.000584
    0.000427
    0.000515
    15,819.85
    0

eosBLACKについて

eosBLACK (BLACK) is a cryptocurrency and operates on the EOS platform. eosBLACK has a current supply of 3,000,000,000 with 0 in circulation. The last known price of eosBLACK is 0.00034967 USD and is down -2.98 over the last 24 hours. It is currently trading on 5 active market(s) with $16,676.71 traded over the last 24 hours. More information can be found at https://eosblack.io/.

eosBLACK 価格

eosBLACK 価格$0.000353 USD
eosBLACK ROI
-99.39%
市場ランキング#2815
時価総額データなし
24時間ボリューム$16,692.64 USD
循環サプライデータなし
総合サプライ3,000,000,000 BLACK
最大供給データなし
過去最高値
$1.05 USD
(Sep 13, 2018)
過去最低値
$0.000181 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.021838 USD /
$0.000181 USD
90日 高値/安値
$0.002227 USD /
$0.000235 USD
30日 高値/安値
$0.001115 USD /
$0.000244 USD
7日 高値/安値
$0.001115 USD /
$0.000244 USD
24時間 高値/安値
$0.000789 USD /
$0.000244 USD
昨日の高値/安値
$0.000385 USD /
$0.000356 USD
昨日の始値/終値
$0.000374 USD /
$0.000374 USD
昨日の変動$-6.73e-7 USD (-0.18%)
昨日のボリューム$16,108.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.