×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,051市場:  20,244時価総額:  $239,606,691,40124時間のボリューム:  $86,267,947,261BTCドミナンス:  65.7%
時価総額:  $239,606,691,40124時間のボリューム:  $86,267,947,261BTCドミナンス:  65.7%仮想通貨:  5,051市場:  20,244

EnergiToken (ETK)

$0.000103 USD (183.76%)
0.00000001 BTC (184.25%)
0.00000061 ETH (183.94%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $190,874 USD
    22.03900530 BTC
    1,136 ETH
  • ボリューム(24時間)
    $1.11 USD
    0.00012802 BTC
    0.00659944 ETH
  • 循環サプライ
    1,852,153,500 ETK
  • 総合サプライ
    2,052,153,500 ETK
  • Historical data for EnergiToken

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 21, 2020
    0.000036
    0.000036
    0.000036
    0.000036
    0
    67,265.47
    Jan 20, 2020
    0.000036
    0.000036
    0.000036
    0.000036
    0
    67,265.47
    Jan 19, 2020
    0.000036
    0.000036
    0.000036
    0.000036
    0
    67,265.47
    Jan 18, 2020
    0.000036
    0.000036
    0.000036
    0.000036
    0
    67,265.47
    Jan 17, 2020
    0.000035
    0.000036
    0.000034
    0.000036
    0
    67,265.47
    Jan 16, 2020
    0.000096
    0.000096
    0.000034
    0.000035
    49.47
    63,924.15
    Jan 15, 2020
    0.000097
    0.000098
    0.000095
    0.000096
    0
    176,999
    Jan 14, 2020
    0.000156
    0.000220
    0.000091
    0.000097
    199.92
    180,300
    Jan 13, 2020
    0.000157
    0.000157
    0.000154
    0.000155
    10.40
    287,979
    Jan 12, 2020
    0.000153
    0.000157
    0.000153
    0.000157
    11.78
    289,899
    Jan 11, 2020
    0.000156
    0.000157
    0.000153
    0.000153
    2.79
    284,170
    Jan 10, 2020
    0.000158
    0.000158
    0.000147
    0.000156
    1.76
    289,114
    Jan 09, 2020
    0.000158
    0.000158
    0.000158
    0.000158
    0
    293,242
    Jan 08, 2020
    0.000158
    0.000158
    0.000158
    0.000158
    0
    293,242
    Jan 07, 2020
    0.000158
    0.000158
    0.000158
    0.000158
    0
    293,242
    Jan 06, 2020
    0.000158
    0.000158
    0.000158
    0.000158
    0
    293,242
    Jan 05, 2020
    0.000158
    0.000158
    0.000158
    0.000158
    0
    293,242
    Jan 04, 2020
    0.000158
    0.000158
    0.000158
    0.000158
    0
    293,242
    Jan 03, 2020
    0.000158
    0.000158
    0.000158
    0.000158
    0
    293,242
    Jan 02, 2020
    0.000158
    0.000158
    0.000158
    0.000158
    0
    293,242
    Jan 01, 2020
    0.000158
    0.000158
    0.000158
    0.000158
    0
    293,242
    Dec 31, 2019
    0.000160
    0.000161
    0.000158
    0.000158
    0
    293,242
    Dec 30, 2019
    0.000163
    0.000163
    0.000139
    0.000160
    16.12
    295,904
    Dec 29, 2019
    0.000141
    0.000165
    0.000139
    0.000163
    5.67
    301,119
    Dec 28, 2019
    0.000141
    0.000141
    0.000141
    0.000141
    0
    260,628
    Dec 27, 2019
    0.000141
    0.000141
    0.000141
    0.000141
    0
    260,628
    Dec 26, 2019
    0.000139
    0.000141
    0.000138
    0.000141
    0
    260,628
    Dec 25, 2019
    0.000157
    0.000160
    0.000138
    0.000139
    1.45
    257,520
    Dec 24, 2019
    0.000157
    0.000157
    0.000157
    0.000157
    0
    289,893
    Dec 23, 2019
    0.000157
    0.000157
    0.000157
    0.000157
    0
    289,893
    Dec 22, 2019
    0.000157
    0.000157
    0.000157
    0.000157
    0
    289,893

EnergiTokenについて

EnergiToken (ETK) is a cryptocurrency token and operates on the Ethereum platform. EnergiToken has a current supply of 2,052,153,500 with 1,852,153,500 in circulation. The last known price of EnergiToken is $0.000103 USD and is up 183.76% over the last 24 hours. It is currently trading on 3 active market(s) with $1.11 traded over the last 24 hours. More information can be found at https://energitoken.com.

EnergiToken データ

EnergiToken Price
$0.000103 USD
EnergiToken ROI
-97.86%
市場ランキング
#1310
時価総額
$190,874 USD
24時間ボリューム
$1.11 USD
循環サプライ
1,852,153,500 ETK
総合サプライ
2,052,153,500 ETK
最大供給
データなし
過去最高値
$0.006611 USD
(Jul 01, 2018)
過去最低値
$0.000034 USD
(Jan 17, 2020)
52週 高値 / 安値
$0.002149 USD /
$0.000034 USD
90日 高値/安値
$0.001573 USD /
$0.000034 USD
30日 高値/安値
$0.000220 USD /
$0.000034 USD
7日 高値/安値
$0.000104 USD /
$0.000034 USD
24時間 高値/安値
$0.000104 USD /
$0.000036 USD
昨日の高値/安値
$0.000036 USD /
$0.000036 USD
昨日の始値/終値
$0.000036 USD /
$0.000036 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.