×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
仮想通貨:  5,296市場:  20,790時価総額:  $190,895,506,70424時間のボリューム:  $107,110,359,504BTCドミナンス:  65.1%
時価総額:  $190,895,506,70424時間のボリューム:  $107,110,359,504BTCドミナンス:  65.1%仮想通貨:  5,296市場:  20,790

Endorsit (EDS)

$0.000029 USD (4.53%)
4.216e-9 BTC (4.92%)
0.00000403 NEO (3.70%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
    ? NEO
  • ボリューム(24時間)
    $2,400.80 USD
    0.35391390 BTC
    338.09695522 NEO
  • 循環サプライ
    ? EDS
  • 総合サプライ
    100,000,000,000 EDS
  • Historical data for Endorsit

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Apr 04, 2020
    0.000027
    0.000028
    0.000025
    0.000028
    571.91
    0
    Apr 03, 2020
    0.000028
    0.000030
    0.000027
    0.000027
    2,490.94
    0
    Apr 02, 2020
    0.000026
    0.000029
    0.000026
    0.000028
    3,963.42
    0
    Apr 01, 2020
    0.000026
    0.000032
    0.000024
    0.000026
    3,898.01
    0
    Mar 31, 2020
    0.000026
    0.000027
    0.000026
    0.000026
    2,863.50
    0
    Mar 30, 2020
    0.000024
    0.000027
    0.000024
    0.000026
    3,259.16
    0
    Mar 29, 2020
    0.000027
    0.000027
    0.000024
    0.000024
    3,084.11
    0
    Mar 28, 2020
    0.000030
    0.000030
    0.000025
    0.000027
    4,056.20
    0
    Mar 27, 2020
    0.000030
    0.000033
    0.000027
    0.000030
    2,017.91
    0
    Mar 26, 2020
    0.000031
    0.000031
    0.000029
    0.000030
    3,292.90
    0
    Mar 25, 2020
    0.000030
    0.000032
    0.000030
    0.000031
    3,257.45
    0
    Mar 24, 2020
    0.000028
    0.000033
    0.000027
    0.000030
    3,155.78
    0
    Mar 23, 2020
    0.000026
    0.000028
    0.000025
    0.000028
    3,480.63
    0
    Mar 22, 2020
    0.000028
    0.000030
    0.000026
    0.000026
    2,475.73
    0
    Mar 21, 2020
    0.000027
    0.000029
    0.000025
    0.000028
    3,193.37
    0
    Mar 20, 2020
    0.000029
    0.000031
    0.000025
    0.000027
    3,891.15
    0
    Mar 19, 2020
    0.000025
    0.000030
    0.000025
    0.000029
    2,953.15
    0
    Mar 18, 2020
    0.000024
    0.000025
    0.000024
    0.000025
    3,153.96
    0
    Mar 17, 2020
    0.000022
    0.000026
    0.000022
    0.000024
    2,746.47
    0
    Mar 16, 2020
    0.000029
    0.000029
    0.000021
    0.000022
    2,703.43
    0
    Mar 15, 2020
    0.000029
    0.000031
    0.000026
    0.000029
    3,422.54
    0
    Mar 14, 2020
    0.000031
    0.000034
    0.000029
    0.000029
    1,858.79
    0
    Mar 13, 2020
    0.000024
    0.000031
    0.000021
    0.000031
    3,784.38
    0
    Mar 12, 2020
    0.000038
    0.000039
    0.000024
    0.000024
    4,899.85
    0
    Mar 11, 2020
    0.000042
    0.000044
    0.000036
    0.000038
    5,437.78
    0
    Mar 10, 2020
    0.000042
    0.000043
    0.000039
    0.000042
    5,382.74
    0
    Mar 09, 2020
    0.000045
    0.000046
    0.000041
    0.000042
    5,755.42
    0
    Mar 08, 2020
    0.000049
    0.000051
    0.000045
    0.000045
    3,030.69
    0
    Mar 07, 2020
    0.000051
    0.000053
    0.000049
    0.000049
    5,806.66
    0
    Mar 06, 2020
    0.000049
    0.000052
    0.000048
    0.000051
    6,964.42
    0
    Mar 05, 2020
    0.000046
    0.000050
    0.000046
    0.000049
    5,278.68
    0

Endorsitについて

Endorsit (EDS) is a cryptocurrency token and operates on the Neo platform. Endorsit has a current supply of 100,000,000,000 with ? in circulation. The last known price of Endorsit is $0.000029 USD and is up 4.53% over the last 24 hours. It is currently trading on 3 active market(s) with $2,400.80 traded over the last 24 hours. More information can be found at http://eds.ren/en/.

Endorsit データ

Endorsit Price
$0.000029 USD
Endorsit ROI
-89.89%
市場ランキング
#2287
時価総額
データなし
24時間ボリューム
$2,400.80 USD
循環サプライ
データなし
総合サプライ
100,000,000,000 EDS
最大供給
データなし
過去最高値
$0.000353 USD
(Aug 06, 2018)
過去最低値
$0.000010 USD
(Feb 02, 2019)
52週 高値 / 安値
$0.000215 USD /
$0.000021 USD
90日 高値/安値
$0.000072 USD /
$0.000021 USD
30日 高値/安値
$0.000053 USD /
$0.000021 USD
7日 高値/安値
$0.000032 USD /
$0.000024 USD
24時間 高値/安値
$0.000029 USD /
$0.000025 USD
昨日の高値/安値
$0.000028 USD /
$0.000025 USD
昨日の始値/終値
$0.000027 USD /
$0.000028 USD
昨日の変動
$6.90e-7 USD (2.54%)
昨日のボリューム
$571.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.