×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,843市場:  20,796時価総額:  $219,952,718,88424時間のボリューム:  $69,649,589,708BTCドミナンス:  65.9%
時価総額:  $219,952,718,88424時間のボリューム:  $69,649,589,708BTCドミナンス:  65.9%仮想通貨:  4,843市場:  20,796

Endorsit (EDS)

$0.000059 USD (-4.08%)
7.389e-9 BTC (-1.92%)
0.00000515 NEO (-1.92%)
購入
取引所
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
    ? NEO
  • ボリューム(24時間)
    $28,585.72 USD
    3.56321741 BTC
    2,485 NEO
  • 循環サプライ
    ? EDS
  • 総合サプライ
    100,000,000,000 EDS
  • Historical data for Endorsit

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 19, 2019
    0.000066
    0.000070
    0.000057
    0.000062
    29,856.03
    0
    Nov 18, 2019
    0.000075
    0.000078
    0.000063
    0.000066
    31,178.34
    0
    Nov 17, 2019
    0.000081
    0.000081
    0.000074
    0.000075
    27,709.19
    0
    Nov 16, 2019
    0.000079
    0.000081
    0.000077
    0.000081
    34,232.99
    0
    Nov 15, 2019
    0.000083
    0.000083
    0.000078
    0.000079
    23,240.24
    0
    Nov 14, 2019
    0.000085
    0.000085
    0.000081
    0.000083
    31,445.10
    0
    Nov 13, 2019
    0.000082
    0.000086
    0.000082
    0.000085
    34,869.48
    0
    Nov 12, 2019
    0.000084
    0.000085
    0.000080
    0.000082
    32,634.11
    0
    Nov 11, 2019
    0.000085
    0.000087
    0.000082
    0.000084
    35,638.80
    0
    Nov 10, 2019
    0.000081
    0.000089
    0.000081
    0.000085
    32,355.03
    0
    Nov 09, 2019
    0.000074
    0.000102
    0.000074
    0.000081
    34,198.73
    0
    Nov 08, 2019
    0.000078
    0.000080
    0.000073
    0.000074
    38,052.69
    0
    Nov 07, 2019
    0.000079
    0.000080
    0.000077
    0.000078
    21,777.90
    0
    Nov 06, 2019
    0.000078
    0.000081
    0.000077
    0.000079
    38,256.11
    0
    Nov 05, 2019
    0.000078
    0.000081
    0.000076
    0.000078
    31,699.65
    0
    Nov 04, 2019
    0.000077
    0.000082
    0.000075
    0.000078
    37,622.31
    0
    Nov 03, 2019
    0.000079
    0.000079
    0.000075
    0.000077
    31,423.83
    0
    Nov 02, 2019
    0.000078
    0.000080
    0.000074
    0.000079
    32,768.99
    0
    Nov 01, 2019
    0.000081
    0.000083
    0.000072
    0.000078
    34,524.42
    0
    Oct 31, 2019
    0.000078
    0.000085
    0.000073
    0.000081
    43,200.35
    0
    Oct 30, 2019
    0.000093
    0.000093
    0.000075
    0.000078
    30,341.25
    0
    Oct 29, 2019
    0.000082
    0.000093
    0.000081
    0.000093
    40,101.02
    0
    Oct 28, 2019
    0.000083
    0.000087
    0.000078
    0.000082
    42,911.05
    0
    Oct 27, 2019
    0.000086
    0.000087
    0.000081
    0.000083
    35,913.41
    0
    Oct 26, 2019
    0.000085
    0.000093
    0.000084
    0.000086
    41,415.42
    0
    Oct 25, 2019
    0.000076
    0.000086
    0.000076
    0.000085
    43,329.11
    0
    Oct 24, 2019
    0.000076
    0.000082
    0.000076
    0.000076
    26,218.06
    0
    Oct 23, 2019
    0.000079
    0.000084
    0.000074
    0.000076
    36,260.91
    0
    Oct 22, 2019
    0.000086
    0.000090
    0.000077
    0.000079
    39,181.51
    0
    Oct 21, 2019
    0.000069
    0.000102
    0.000068
    0.000086
    55,599.83
    0
    Oct 20, 2019
    0.000067
    0.000070
    0.000066
    0.000069
    28,157.03
    0

Endorsitについて

Endorsit (EDS) is a cryptocurrency token and operates on the NEO platform. Endorsit has a current supply of 100,000,000,000 with ? in circulation. The last known price of Endorsit is $0.000059 USD and is down -4.08% over the last 24 hours. It is currently trading on 4 active market(s) with $28,585.72 traded over the last 24 hours. More information can be found at http://eds.ren/en/.

Endorsit データ

Endorsit Price
$0.000059 USD
Endorsit ROI
-79.04%
市場ランキング
#2159
時価総額
データなし
24時間ボリューム
$28,585.72 USD
循環サプライ
データなし
総合サプライ
100,000,000,000 EDS
最大供給
データなし
過去最高値
$0.000353 USD
(Aug 06, 2018)
過去最低値
$0.000010 USD
(Feb 02, 2019)
52週 高値 / 安値
$0.000215 USD /
$0.000010 USD
90日 高値/安値
$0.000117 USD /
$0.000056 USD
30日 高値/安値
$0.000102 USD /
$0.000056 USD
7日 高値/安値
$0.000085 USD /
$0.000056 USD
24時間 高値/安値
$0.000067 USD /
$0.000056 USD
昨日の高値/安値
$0.000070 USD /
$0.000057 USD
昨日の始値/終値
$0.000066 USD /
$0.000062 USD
昨日の変動
$-0.000004 USD (-6.19%)
昨日のボリューム
$29,856.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.