×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,059市場:  20,325時価総額:  $233,274,695,17824時間のボリューム:  $84,171,681,547BTCドミナンス:  65.8%
時価総額:  $233,274,695,17824時間のボリューム:  $84,171,681,547BTCドミナンス:  65.8%仮想通貨:  5,059市場:  20,325

Endorsit (EDS)

$0.000045 USD (-0.18%)
5.337e-9 BTC (2.59%)
0.00000424 NEO (5.26%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
    ? NEO
  • ボリューム(24時間)
    $883.91 USD
    0.10469211 BTC
    83.11741572 NEO
  • 循環サプライ
    ? EDS
  • 総合サプライ
    100,000,000,000 EDS
  • Historical data for Endorsit

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 22, 2020
    0.000045
    0.000048
    0.000043
    0.000047
    924.07
    0
    Jan 21, 2020
    0.000045
    0.000046
    0.000043
    0.000045
    1,689.80
    0
    Jan 20, 2020
    0.000046
    0.000047
    0.000044
    0.000045
    9,245.14
    0
    Jan 19, 2020
    0.000047
    0.000049
    0.000045
    0.000046
    13,645.42
    0
    Jan 18, 2020
    0.000046
    0.000048
    0.000044
    0.000047
    12,517.13
    0
    Jan 17, 2020
    0.000045
    0.000047
    0.000043
    0.000046
    10,575.39
    0
    Jan 16, 2020
    0.000045
    0.000045
    0.000042
    0.000045
    13,361.20
    0
    Jan 15, 2020
    0.000043
    0.000045
    0.000041
    0.000045
    13,802.51
    0
    Jan 14, 2020
    0.000039
    0.000044
    0.000039
    0.000043
    15,454.75
    0
    Jan 13, 2020
    0.000041
    0.000042
    0.000038
    0.000039
    11,514.62
    0
    Jan 12, 2020
    0.000041
    0.000042
    0.000038
    0.000041
    6,680.51
    0
    Jan 11, 2020
    0.000041
    0.000042
    0.000039
    0.000041
    12,890.45
    0
    Jan 10, 2020
    0.000038
    0.000041
    0.000036
    0.000041
    13,573.25
    0
    Jan 09, 2020
    0.000037
    0.000039
    0.000036
    0.000038
    14,850.38
    0
    Jan 08, 2020
    0.000039
    0.000040
    0.000036
    0.000037
    14,079.00
    0
    Jan 07, 2020
    0.000040
    0.000040
    0.000037
    0.000039
    12,194.80
    0
    Jan 06, 2020
    0.000036
    0.000040
    0.000036
    0.000040
    11,524.47
    0
    Jan 05, 2020
    0.000036
    0.000039
    0.000036
    0.000036
    12,090.33
    0
    Jan 04, 2020
    0.000037
    0.000038
    0.000035
    0.000036
    11,511.23
    0
    Jan 03, 2020
    0.000035
    0.000038
    0.000035
    0.000037
    11,199.27
    0
    Jan 02, 2020
    0.000037
    0.000038
    0.000035
    0.000035
    11,279.84
    0
    Jan 01, 2020
    0.000036
    0.000038
    0.000035
    0.000037
    10,224.81
    0
    Dec 31, 2019
    0.000036
    0.000037
    0.000035
    0.000036
    8,930.98
    0
    Dec 30, 2019
    0.000038
    0.000039
    0.000035
    0.000036
    10,202.47
    0
    Dec 29, 2019
    0.000037
    0.000038
    0.000035
    0.000038
    9,928.37
    0
    Dec 28, 2019
    0.000036
    0.000038
    0.000036
    0.000037
    9,653.03
    0
    Dec 27, 2019
    0.000036
    0.000038
    0.000035
    0.000036
    10,604.54
    0
    Dec 26, 2019
    0.000037
    0.000037
    0.000034
    0.000036
    11,252.22
    0
    Dec 25, 2019
    0.000036
    0.000037
    0.000036
    0.000037
    10,697.63
    0
    Dec 24, 2019
    0.000039
    0.000039
    0.000035
    0.000036
    11,996.40
    0
    Dec 23, 2019
    0.000039
    0.000040
    0.000037
    0.000039
    14,043.36
    0

Endorsitについて

Endorsit (EDS) is a cryptocurrency token and operates on the Neo platform. Endorsit has a current supply of 100,000,000,000 with ? in circulation. The last known price of Endorsit is $0.000045 USD and is down -0.18% over the last 24 hours. It is currently trading on 4 active market(s) with $883.91 traded over the last 24 hours. More information can be found at http://eds.ren/en/.

Endorsit データ

Endorsit Price
$0.000045 USD
Endorsit ROI
-84.07%
市場ランキング
#2251
時価総額
データなし
24時間ボリューム
$883.91 USD
循環サプライ
データなし
総合サプライ
100,000,000,000 EDS
最大供給
データなし
過去最高値
$0.000353 USD
(Aug 06, 2018)
過去最低値
$0.000010 USD
(Feb 02, 2019)
52週 高値 / 安値
$0.000215 USD /
$0.000010 USD
90日 高値/安値
$0.000102 USD /
$0.000034 USD
30日 高値/安値
$0.000049 USD /
$0.000034 USD
7日 高値/安値
$0.000049 USD /
$0.000043 USD
24時間 高値/安値
$0.000048 USD /
$0.000044 USD
昨日の高値/安値
$0.000048 USD /
$0.000043 USD
昨日の始値/終値
$0.000045 USD /
$0.000047 USD
昨日の変動
$0.000002 USD (4.54%)
昨日のボリューム
$924.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.