×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
仮想通貨:  5,301市場:  20,815時価総額:  $195,728,700,64224時間のボリューム:  $110,822,074,966BTCドミナンス:  65.3%
時価総額:  $195,728,700,64224時間のボリューム:  $110,822,074,966BTCドミナンス:  65.3%仮想通貨:  5,301市場:  20,815

EncrypGen (DNA)

$0.008603 USD (-0.23%)
0.00000123 BTC (-2.90%)
0.00005790 ETH (-3.42%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $576,647 USD
    82.62516352 BTC
    3,881 ETH
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? ETH
  • 循環サプライ
    67,029,877 DNA
  • 総合サプライ
    70,938,091 DNA
  • Historical data for EncrypGen

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Apr 05, 2020
    0.008707
    0.008761
    0.008522
    0.008603
    0
    576,647
    Apr 04, 2020
    0.009931
    0.010054
    0.008501
    0.008714
    121.18
    584,121
    Apr 03, 2020
    0.007370
    0.010011
    0.007370
    0.009931
    351.95
    665,663
    Apr 02, 2020
    0.007235
    0.007386
    0.007235
    0.007370
    0
    494,035
    Apr 01, 2020
    0.007135
    0.007235
    0.006923
    0.007235
    29.83
    484,966
    Mar 31, 2020
    0.006378
    0.007169
    0.006322
    0.007135
    7.13
    478,268
    Mar 30, 2020
    0.008786
    0.008786
    0.006282
    0.006388
    212.33
    428,165
    Mar 29, 2020
    0.008786
    0.008786
    0.008786
    0.008786
    0
    588,951
    Mar 28, 2020
    0.008786
    0.008786
    0.008786
    0.008786
    0
    588,951
    Mar 27, 2020
    0.008857
    0.008956
    0.008470
    0.008786
    0
    588,951
    Mar 26, 2020
    0.008712
    0.008886
    0.008634
    0.008859
    7.97
    593,805
    Mar 25, 2020
    0.008342
    0.008733
    0.008342
    0.008712
    28.41
    583,939
    Mar 24, 2020
    0.008342
    0.008342
    0.008342
    0.008342
    0
    559,146
    Mar 23, 2020
    0.007899
    0.008465
    0.007801
    0.008342
    0
    559,146
    Mar 22, 2020
    0.009027
    0.009027
    0.006195
    0.007899
    14.51
    529,456
    Mar 21, 2020
    0.009027
    0.009027
    0.009027
    0.009027
    0
    605,052
    Mar 20, 2020
    0.008880
    0.009806
    0.008459
    0.009027
    0
    605,052
    Mar 19, 2020
    0.006546
    0.009135
    0.006546
    0.008885
    943.13
    595,546
    Mar 18, 2020
    0.008516
    0.008516
    0.004806
    0.006546
    550.11
    438,783
    Mar 17, 2020
    0.008516
    0.008516
    0.008516
    0.008516
    0
    570,793
    Mar 16, 2020
    0.008516
    0.008516
    0.008516
    0.008516
    0
    570,793
    Mar 15, 2020
    0.008570
    0.008628
    0.008470
    0.008516
    0
    570,793
    Mar 14, 2020
    0.008951
    0.009277
    0.006620
    0.008570
    73.44
    574,440
    Mar 13, 2020
    0.007790
    0.009553
    0.006615
    0.008951
    0
    599,967
    Mar 12, 2020
    0.010711
    0.012204
    0.007293
    0.007790
    143.54
    522,169
    Mar 11, 2020
    0.011790
    0.012653
    0.007893
    0.010714
    1,170.17
    718,177
    Mar 10, 2020
    0.012045
    0.012228
    0.010037
    0.011795
    81.06
    790,616
    Mar 09, 2020
    0.012028
    0.012394
    0.011467
    0.012021
    11.01
    805,783
    Mar 08, 2020
    0.014272
    0.014272
    0.011455
    0.012023
    207.79
    805,907
    Mar 07, 2020
    0.016352
    0.016352
    0.011214
    0.014265
    1,069.84
    956,177
    Mar 06, 2020
    0.015589
    0.016368
    0.015559
    0.016352
    0
    1,096,057

EncrypGenについて

EncrypGen (DNA) is a cryptocurrency token and operates on the Ethereum platform. EncrypGen has a current supply of 70,938,091.473 with 67,029,877.119 in circulation. The last known price of EncrypGen is $0.008603 USD and is down -0.23% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.encrypgen.com/.

EncrypGen データ

EncrypGen Price
$0.008603 USD
EncrypGen ROI
-81.86%
市場ランキング
#978
時価総額
$576,647 USD
24時間ボリューム
データなし
循環サプライ
67,029,877 DNA
総合サプライ
70,938,091 DNA
最大供給
データなし
過去最高値
$2.01 USD
(Jan 08, 2018)
過去最低値
$0.003569 USD
(Oct 06, 2019)
52週 高値 / 安値
$0.060535 USD /
$0.003569 USD
90日 高値/安値
$0.023743 USD /
$0.004667 USD
30日 高値/安値
$0.014272 USD /
$0.004806 USD
7日 高値/安値
$0.010054 USD /
$0.006322 USD
24時間 高値/安値
$0.008668 USD /
$0.008522 USD
昨日の高値/安値
$0.008761 USD /
$0.008522 USD
昨日の始値/終値
$0.008707 USD /
$0.008603 USD
昨日の変動
$-0.000104 USD (-1.19%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.