×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,904市場:  20,818時価総額:  $203,209,990,62324時間のボリューム:  $50,159,736,782BTCドミナンス:  66.8%
時価総額:  $203,209,990,62324時間のボリューム:  $50,159,736,782BTCドミナンス:  66.8%仮想通貨:  4,904市場:  20,818

EncrypGen (DNA)

$0.013348 USD (-0.72%)
0.00000178 BTC (0.10%)
0.00008973 ETH (-0.15%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $894,729 USD
    119.16672920 BTC
    6,015 ETH
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? ETH
  • 循環サプライ
    67,029,877 DNA
  • 総合サプライ
    70,938,091 DNA
  • Historical data for EncrypGen

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 07, 2019
    0.013405
    0.013462
    0.013338
    0.013383
    9.36
    897,033
    Dec 06, 2019
    0.012883
    0.018591
    0.011238
    0.013397
    2,139.15
    898,021
    Dec 05, 2019
    0.016579
    0.018347
    0.010653
    0.012879
    2,191.37
    863,284
    Dec 04, 2019
    0.016279
    0.016981
    0.015955
    0.016578
    84.11
    1,111,207
    Dec 03, 2019
    0.019383
    0.019500
    0.009709
    0.016288
    324.78
    1,091,792
    Dec 02, 2019
    0.031587
    0.031601
    0.009818
    0.019383
    4,212.00
    1,299,225
    Dec 01, 2019
    0.020894
    0.031715
    0.016148
    0.031598
    1,732.84
    2,118,012
    Nov 30, 2019
    0.014942
    0.021778
    0.013302
    0.020904
    1,564.38
    1,401,198
    Nov 29, 2019
    0.014900
    0.014942
    0.014877
    0.014942
    0
    1,001,541
    Nov 28, 2019
    0.014767
    0.015380
    0.014767
    0.014900
    11.92
    998,754
    Nov 27, 2019
    0.014635
    0.015168
    0.014106
    0.014768
    12.03
    989,883
    Nov 26, 2019
    0.014394
    0.014721
    0.014269
    0.014639
    11.71
    981,221
    Nov 25, 2019
    0.014038
    0.014654
    0.012958
    0.014394
    127.92
    964,835
    Nov 24, 2019
    0.015065
    0.015065
    0.014045
    0.014045
    322.75
    941,465
    Nov 23, 2019
    0.014775
    0.015132
    0.014506
    0.015065
    0
    1,009,797
    Nov 22, 2019
    0.015865
    0.016021
    0.013991
    0.014775
    65.01
    990,343
    Nov 21, 2019
    0.017268
    0.017320
    0.015661
    0.015865
    353.52
    1,063,429
    Nov 20, 2019
    0.017437
    0.017591
    0.017228
    0.017263
    150.19
    1,157,160
    Nov 19, 2019
    0.017747
    0.017939
    0.014501
    0.017437
    475.79
    1,168,784
    Nov 18, 2019
    0.018195
    0.018368
    0.017609
    0.017747
    90.39
    1,189,580
    Nov 17, 2019
    0.018022
    0.018494
    0.015204
    0.018196
    234.16
    1,219,651
    Nov 16, 2019
    0.017736
    0.018096
    0.017684
    0.018022
    97.32
    1,207,999
    Nov 15, 2019
    0.017658
    0.017784
    0.014800
    0.017733
    312.12
    1,188,654
    Nov 14, 2019
    0.015250
    0.017767
    0.015163
    0.017669
    1,563.51
    1,184,368
    Nov 13, 2019
    0.015222
    0.015318
    0.015149
    0.015250
    0
    1,022,210
    Nov 12, 2019
    0.015102
    0.015304
    0.015000
    0.015222
    12.18
    1,020,311
    Nov 11, 2019
    0.015558
    0.015558
    0.011782
    0.015101
    395.58
    1,012,245
    Nov 10, 2019
    0.015558
    0.015558
    0.015558
    0.015558
    0
    1,042,832
    Nov 09, 2019
    0.015558
    0.015558
    0.015558
    0.015558
    0
    1,042,832
    Nov 08, 2019
    0.015558
    0.015558
    0.015558
    0.015558
    0
    1,042,832

EncrypGenについて

EncrypGen (DNA) is a cryptocurrency token and operates on the Ethereum platform. EncrypGen has a current supply of 70,938,091.473 with 67,029,877.119 in circulation. The last known price of EncrypGen is $0.013348 USD and is down -0.72% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.encrypgen.com/.

EncrypGen データ

EncrypGen Price
$0.013348 USD
EncrypGen ROI
-71.85%
市場ランキング
#896
時価総額
$894,729 USD
24時間ボリューム
データなし
循環サプライ
67,029,877 DNA
総合サプライ
70,938,091 DNA
最大供給
データなし
過去最高値
$2.01 USD
(Jan 08, 2018)
過去最低値
$0.003569 USD
(Oct 06, 2019)
52週 高値 / 安値
$0.078802 USD /
$0.003569 USD
90日 高値/安値
$0.035435 USD /
$0.003569 USD
30日 高値/安値
$0.031715 USD /
$0.009709 USD
7日 高値/安値
$0.031715 USD /
$0.009709 USD
24時間 高値/安値
$0.013462 USD /
$0.013335 USD
昨日の高値/安値
$0.013462 USD /
$0.013338 USD
昨日の始値/終値
$0.013405 USD /
$0.013383 USD
昨日の変動
$-0.000022 USD (-0.17%)
昨日のボリューム
$9.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.