×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,930市場:  20,561時価総額:  $196,669,926,12424時間のボリューム:  $63,458,556,527BTCドミナンス:  66.6%
時価総額:  $196,669,926,12424時間のボリューム:  $63,458,556,527BTCドミナンス:  66.6%仮想通貨:  4,930市場:  20,561

Emercoin (EMC)

$0.067759 USD (-1.22%)
0.00000936 BTC (-1.54%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $3,040,113 USD
    419.79688236 BTC
  • ボリューム(24時間)
    $7,095.27 USD
    0.97975677 BTC
  • 循環サプライ
    44,866,715 EMC
  • Historical data for Emercoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 11, 2019
    0.068833
    0.070690
    0.067813
    0.068633
    3,263.91
    3,078,993
    Dec 10, 2019
    0.070126
    0.070255
    0.068714
    0.068974
    2,632.59
    3,094,059
    Dec 09, 2019
    0.072932
    0.090298
    0.064935
    0.070162
    69,704.50
    3,147,281
    Dec 08, 2019
    0.072690
    0.073294
    0.071472
    0.073238
    1,059.92
    3,285,122
    Dec 07, 2019
    0.072479
    0.073835
    0.070951
    0.072549
    2,010.16
    3,254,088
    Dec 06, 2019
    0.072171
    0.072967
    0.070216
    0.072477
    4,491.46
    3,250,718
    Dec 05, 2019
    0.068747
    0.073482
    0.068484
    0.072174
    9,039.38
    3,236,881
    Dec 04, 2019
    0.069863
    0.072015
    0.067800
    0.068861
    9,631.03
    3,088,104
    Dec 03, 2019
    0.071913
    0.072758
    0.069349
    0.069880
    7,766.58
    3,133,636
    Dec 02, 2019
    0.071452
    0.072840
    0.070068
    0.071913
    8,997.09
    3,224,528
    Dec 01, 2019
    0.074834
    0.074834
    0.071035
    0.071456
    5,483.12
    3,203,424
    Nov 30, 2019
    0.074853
    0.078224
    0.073248
    0.074821
    5,378.00
    3,353,205
    Nov 29, 2019
    0.071178
    0.075452
    0.070624
    0.074854
    6,926.73
    3,353,541
    Nov 28, 2019
    0.070041
    0.073065
    0.069427
    0.071257
    4,573.01
    3,191,957
    Nov 27, 2019
    0.068615
    0.072328
    0.066821
    0.070041
    9,660.79
    3,136,986
    Nov 26, 2019
    0.069732
    0.072470
    0.066900
    0.069412
    6,538.85
    3,107,362
    Nov 25, 2019
    0.067979
    0.072123
    0.065878
    0.069732
    10,582.68
    3,120,942
    Nov 24, 2019
    0.069214
    0.070438
    0.067103
    0.067964
    5,802.77
    3,041,664
    Nov 23, 2019
    0.066923
    0.069655
    0.066001
    0.069214
    4,993.25
    3,097,086
    Nov 22, 2019
    0.075220
    0.076183
    0.064919
    0.066870
    8,911.49
    2,991,841
    Nov 21, 2019
    0.084133
    0.084268
    0.074717
    0.075220
    6,567.22
    3,363,765
    Nov 20, 2019
    0.085118
    0.085805
    0.083694
    0.084212
    5,751.95
    3,765,733
    Nov 19, 2019
    0.086506
    0.087986
    0.083989
    0.085119
    10,768.88
    3,806,042
    Nov 18, 2019
    0.088870
    0.091058
    0.085904
    0.086506
    9,342.55
    3,867,850
    Nov 17, 2019
    0.088963
    0.091945
    0.088849
    0.088849
    11,930.01
    3,972,282
    Nov 16, 2019
    0.087367
    0.090444
    0.087367
    0.088963
    9,771.58
    3,977,211
    Nov 15, 2019
    0.095381
    0.099096
    0.087068
    0.087345
    9,407.49
    3,904,650
    Nov 14, 2019
    0.100240
    0.101191
    0.090842
    0.095265
    7,531.95
    4,258,477
    Nov 13, 2019
    0.102154
    0.106013
    0.091345
    0.100240
    5,348.03
    4,480,644
    Nov 12, 2019
    0.103054
    0.113377
    0.096626
    0.102820
    10,176.11
    4,595,694

Emercoinについて

Emercoin (EMC) is a cryptocurrency. Users are able to generate EMC through the process of mining. Emercoin has a current supply of 44,866,714.688. The last known price of Emercoin is $0.067759 USD and is down -1.22% over the last 24 hours. It is currently trading on 6 active market(s) with $7,095.27 traded over the last 24 hours. More information can be found at http://emercoin.com/.

Emercoin データ

Emercoin Price
$0.067759 USD
Emercoin ROI
4,451.29%
市場ランキング
#533
時価総額
$3,040,113 USD
24時間ボリューム
$7,095.27 USD
循環サプライ
44,866,715 EMC
総合サプライ
44,866,715 EMC
最大供給
データなし
過去最高値
$10.00 USD
(Jan 14, 2018)
過去最低値
$0.001248 USD
(Aug 25, 2014)
52週 高値 / 安値
$0.461259 USD /
$0.062712 USD
90日 高値/安値
$0.124660 USD /
$0.062712 USD
30日 高値/安値
$0.106013 USD /
$0.064919 USD
7日 高値/安値
$0.090298 USD /
$0.064935 USD
24時間 高値/安値
$0.069425 USD /
$0.067113 USD
昨日の高値/安値
$0.070690 USD /
$0.067813 USD
昨日の始値/終値
$0.068833 USD /
$0.068633 USD
昨日の変動
$-0.000200 USD (-0.29%)
昨日のボリューム
$3,263.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.