×
×
仮想通貨:  6,432市場:  25,716時価総額:  $357,242,214,09424時間のボリューム:  $104,637,984,982BTCドミナンス:  60.0%
時価総額:  $357,242,214,09424時間のボリューム:  $104,637,984,982BTCドミナンス:  60.0%仮想通貨:  6,432市場:  25,716

Emercoin (EMC)

$0.053268 USD (-0.11%)
0.00000459 BTC (-1.09%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $2,453,822 USD
    211.35485306 BTC
  • ボリューム(24時間)
    $48,997.57 USD
    4.22030370 BTC
  • 循環サプライ
    46,065,870 EMC
  • Historical data for Emercoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 11, 2020
    0.055005
    0.055085
    0.052452
    0.053503
    46,217.95
    2,464,604
    Aug 10, 2020
    0.052889
    0.055447
    0.052232
    0.054992
    46,511.19
    2,533,051
    Aug 09, 2020
    0.054813
    0.055244
    0.051631
    0.052952
    47,407.86
    2,438,875
    Aug 08, 2020
    0.054545
    0.055967
    0.053024
    0.054778
    44,577.01
    2,522,909
    Aug 07, 2020
    0.053046
    0.055589
    0.052986
    0.054530
    45,530.35
    2,511,347
    Aug 06, 2020
    0.058589
    0.059311
    0.051167
    0.053043
    48,742.67
    2,442,775
    Aug 05, 2020
    0.056891
    0.059364
    0.054342
    0.058649
    51,656.43
    2,700,829
    Aug 04, 2020
    0.060562
    0.060810
    0.055668
    0.057252
    48,474.30
    2,636,036
    Aug 03, 2020
    0.060595
    0.061782
    0.058612
    0.060566
    50,448.32
    2,788,314
    Aug 02, 2020
    0.060493
    0.062998
    0.058380
    0.060597
    43,649.79
    2,789,519
    Aug 01, 2020
    0.066750
    0.067399
    0.059536
    0.060465
    56,032.47
    2,783,224
    Jul 31, 2020
    0.066336
    0.067465
    0.064937
    0.066750
    56,745.87
    3,072,105
    Jul 30, 2020
    0.066284
    0.068107
    0.065662
    0.066369
    56,400.07
    3,054,288
    Jul 29, 2020
    0.067275
    0.075090
    0.065794
    0.066272
    57,895.96
    3,049,337
    Jul 28, 2020
    0.064383
    0.068332
    0.064360
    0.067254
    57,760.16
    3,093,092
    Jul 27, 2020
    0.060533
    0.066931
    0.059570
    0.064425
    64,591.39
    2,962,349
    Jul 26, 2020
    0.060214
    0.060562
    0.058362
    0.060535
    48,563.84
    2,782,669
    Jul 25, 2020
    0.058414
    0.061088
    0.058082
    0.060189
    51,740.57
    2,766,265
    Jul 24, 2020
    0.058836
    0.059432
    0.057861
    0.058418
    49,082.40
    2,684,722
    Jul 23, 2020
    0.058717
    0.059486
    0.058157
    0.058827
    47,961.46
    2,703,468
    Jul 22, 2020
    0.057499
    0.058806
    0.057041
    0.058721
    50,384.69
    2,698,492
    Jul 21, 2020
    0.056389
    0.057981
    0.056120
    0.057555
    46,912.55
    2,644,842
    Jul 20, 2020
    0.056415
    0.057519
    0.056194
    0.056756
    47,692.74
    2,608,050
    Jul 19, 2020
    0.056515
    0.057531
    0.056019
    0.056421
    49,628.47
    2,592,502
    Jul 18, 2020
    0.056599
    0.057573
    0.056050
    0.056534
    49,306.47
    2,597,619
    Jul 17, 2020
    0.056649
    0.057473
    0.056040
    0.056658
    52,172.53
    2,603,204
    Jul 16, 2020
    0.056534
    0.057211
    0.055711
    0.056664
    48,394.51
    2,603,380
    Jul 15, 2020
    0.060640
    0.061566
    0.054712
    0.056613
    47,608.38
    2,600,942
    Jul 14, 2020
    0.060859
    0.061457
    0.058869
    0.060620
    53,952.69
    2,784,926
    Jul 13, 2020
    0.060243
    0.061099
    0.059746
    0.061094
    53,714.90
    2,806,548
    Jul 12, 2020
    0.057838
    0.062987
    0.057139
    0.060243
    49,775.41
    2,767,319

Emercoinについて

Emercoin (EMC) is a cryptocurrency. Users are able to generate EMC through the process of mining. Emercoin has a current supply of 46,065,869.88. The last known price of Emercoin is $0.053268 USD and is down -0.11% over the last 24 hours. It is currently trading on 9 active market(s) with $48,997.57 traded over the last 24 hours. More information can be found at http://emercoin.com/.

Emercoin データ

Emercoin 価格$0.053268 USD
Emercoin ROI
3,472.68%
市場ランキング#842
時価総額$2,453,822 USD
24時間ボリューム$48,997.57 USD
循環サプライ46,065,870 EMC
総合サプライ46,065,870 EMC
最大供給データなし
過去最高値
$10.00 USD
(Jan 14, 2018)
過去最低値
$0.001248 USD
(Aug 25, 2014)
52週 高値 / 安値
$0.209050 USD /
$0.038827 USD
90日 高値/安値
$0.075090 USD /
$0.040954 USD
30日 高値/安値
$0.075090 USD /
$0.051167 USD
7日 高値/安値
$0.059311 USD /
$0.051167 USD
24時間 高値/安値
$0.054955 USD /
$0.051939 USD
昨日の高値/安値
$0.055085 USD /
$0.052452 USD
昨日の始値/終値
$0.055005 USD /
$0.053503 USD
昨日の変動$-0.001501 USD (-2.73%)
昨日のボリューム$46,217.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.