×
×
仮想通貨:  5,712市場:  23,126時価総額:  $273,898,245,46524時間のボリューム:  $56,313,187,132BTCドミナンス:  62.3%
時価総額:  $273,898,245,46524時間のボリューム:  $56,313,187,132BTCドミナンス:  62.3%仮想通貨:  5,712市場:  23,126

Elementrem (ELE)

$0.000657 USD (0.00%)
0.00000007 BTC (0.24%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $17,218.37 USD
    1.86024186 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    26,205,539 ELE
  • Historical data for Elementrem

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 12, 2020
    0.000657
    0.000657
    0.000657
    0.000657
    0
    17,218.37
    Jul 11, 2020
    0.000657
    0.000657
    0.000657
    0.000657
    0
    17,218.37
    Jul 10, 2020
    0.000657
    0.000657
    0.000657
    0.000657
    0
    17,218.37
    Jul 09, 2020
    0.000660
    0.000661
    0.000657
    0.000657
    0
    17,218.37
    Jul 08, 2020
    0.000555
    0.000663
    0.000555
    0.000660
    0
    17,301.58
    Jul 07, 2020
    0.000465
    0.000558
    0.000461
    0.000555
    0
    14,549.66
    Jul 06, 2020
    0.000457
    0.000470
    0.000457
    0.000466
    0
    12,199.70
    Jul 05, 2020
    0.000457
    0.000457
    0.000457
    0.000457
    0
    11,964.79
    Jul 04, 2020
    0.000457
    0.000457
    0.000457
    0.000457
    0
    11,964.79
    Jul 03, 2020
    0.000457
    0.000457
    0.000457
    0.000457
    0
    11,964.79
    Jul 02, 2020
    0.000457
    0.000457
    0.000457
    0.000457
    0
    11,964.79
    Jul 01, 2020
    0.000457
    0.000457
    0.000457
    0.000457
    0
    11,964.79
    Jun 30, 2020
    0.000457
    0.000457
    0.000457
    0.000457
    0
    11,964.79
    Jun 29, 2020
    0.000456
    0.000460
    0.000454
    0.000457
    0
    11,964.79
    Jun 28, 2020
    0.000451
    0.000460
    0.000449
    0.000456
    0
    11,950.74
    Jun 27, 2020
    0.000562
    0.000562
    0.000446
    0.000451
    0
    11,822.33
    Jun 26, 2020
    0.000562
    0.000562
    0.000562
    0.000562
    0
    14,737.34
    Jun 25, 2020
    0.000562
    0.000562
    0.000562
    0.000562
    0
    14,737.34
    Jun 24, 2020
    0.000562
    0.000562
    0.000562
    0.000562
    0
    14,737.34
    Jun 23, 2020
    0.000562
    0.000562
    0.000562
    0.000562
    0
    14,737.34
    Jun 22, 2020
    0.000562
    0.000562
    0.000562
    0.000562
    0
    14,737.34
    Jun 21, 2020
    0.000559
    0.000565
    0.000559
    0.000562
    0
    14,737.34
    Jun 20, 2020
    0.000557
    0.000564
    0.000553
    0.000560
    0
    14,662.14
    Jun 19, 2020
    0.000557
    0.000557
    0.000557
    0.000557
    0
    14,602.58
    Jun 18, 2020
    0.000557
    0.000557
    0.000557
    0.000557
    0
    14,602.58
    Jun 17, 2020
    0.000557
    0.000557
    0.000557
    0.000557
    0
    14,602.58
    Jun 16, 2020
    0.000557
    0.000557
    0.000557
    0.000557
    0
    14,602.58
    Jun 15, 2020
    0.000563
    0.000564
    0.000557
    0.000557
    0
    14,602.58
    Jun 14, 2020
    0.000581
    0.000581
    0.000560
    0.000563
    0
    14,741.60
    Jun 13, 2020
    0.000581
    0.000581
    0.000581
    0.000581
    0
    15,219.69

Elementremについて

Elementrem (ELE) is a cryptocurrency. Users are able to generate ELE through the process of mining. Elementrem has a current supply of 26,205,538.719. The last known price of Elementrem is $0.000657 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.elementrem.org/.

Elementrem データ

Elementrem Price$0.000657 USD
Elementrem ROI
-89.94%
市場ランキング#1849
時価総額$17,218.37 USD
24時間ボリュームデータなし
循環サプライ26,205,539 ELE
総合サプライ26,205,539 ELE
最大供給データなし
過去最高値
$0.295563 USD
(Jan 09, 2018)
過去最低値
$0.000199 USD
(Nov 24, 2016)
52週 高値 / 安値
$0.004705 USD /
$0.000365 USD
90日 高値/安値
$0.000723 USD /
$0.000446 USD
30日 高値/安値
$0.000663 USD /
$0.000446 USD
7日 高値/安値
$0.000663 USD /
$0.000457 USD
24時間 高値/安値
$0.000657 USD /
$0.000657 USD
昨日の高値/安値
$0.000657 USD /
$0.000657 USD
昨日の始値/終値
$0.000657 USD /
$0.000657 USD
昨日の変動$0 USD (0.00%)
昨日のボリューム$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.