×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,134市場:  20,667時価総額:  $295,655,028,03624時間のボリューム:  $172,154,440,824BTCドミナンス:  62.3%
時価総額:  $295,655,028,03624時間のボリューム:  $172,154,440,824BTCドミナンス:  62.3%仮想通貨:  5,134市場:  20,667

Electrify.Asia (ELEC)

$0.000668 USD (1.62%)
0.00000007 BTC (-1.68%)
0.00000238 ETH (-2.71%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $353,734 USD
    34.96947190 BTC
    1,261 ETH
  • ボリューム(24時間)
    $96.11 USD
    0.00950135 BTC
    0.34267708 ETH
  • 循環サプライ
    529,591,779 ELEC
  • 総合サプライ
    749,999,945 ELEC
  • Historical data for Electrify.Asia

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 18, 2020
    0.000656
    0.000668
    0.000650
    0.000667
    32.09
    353,397
    Feb 17, 2020
    0.000681
    0.000689
    0.000652
    0.000656
    647.55
    347,446
    Feb 16, 2020
    0.000705
    0.000735
    0.000678
    0.000681
    1,762.55
    360,391
    Feb 15, 2020
    0.000730
    0.000776
    0.000703
    0.000705
    2,106.62
    373,403
    Feb 14, 2020
    0.000681
    0.000740
    0.000595
    0.000730
    202.22
    386,414
    Feb 13, 2020
    0.000720
    0.000744
    0.000678
    0.000681
    559.37
    360,857
    Feb 12, 2020
    0.000642
    0.000762
    0.000642
    0.000720
    533.19
    381,152
    Feb 11, 2020
    0.000686
    0.000752
    0.000592
    0.000642
    1,085.44
    340,124
    Feb 10, 2020
    0.000713
    0.000716
    0.000643
    0.000686
    1,742.13
    363,057
    Feb 09, 2020
    0.000713
    0.000794
    0.000711
    0.000713
    1,548.13
    377,570
    Feb 08, 2020
    0.000739
    0.000880
    0.000710
    0.000713
    6,655.60
    377,746
    Feb 07, 2020
    0.000789
    0.001343
    0.000670
    0.000739
    115,269
    391,240
    Feb 06, 2020
    0.000742
    0.000819
    0.000694
    0.000789
    15,147.20
    418,005
    Feb 05, 2020
    0.000561
    0.000772
    0.000560
    0.000742
    2,545.73
    392,977
    Feb 04, 2020
    0.000678
    0.000679
    0.000533
    0.000561
    4,497.41
    297,222
    Feb 03, 2020
    0.000607
    0.000845
    0.000580
    0.000678
    1,093.32
    359,292
    Feb 02, 2020
    0.000615
    0.000971
    0.000606
    0.000607
    7,938.14
    321,219
    Feb 01, 2020
    0.000735
    0.000747
    0.000601
    0.000615
    323.10
    325,632
    Jan 31, 2020
    0.000567
    0.000818
    0.000562
    0.000735
    279.94
    389,019
    Jan 30, 2020
    0.000654
    0.000660
    0.000535
    0.000567
    384.35
    300,101
    Jan 29, 2020
    0.000573
    0.000701
    0.000515
    0.000654
    72.67
    346,605
    Jan 28, 2020
    0.000651
    0.000691
    0.000515
    0.000573
    29.37
    303,280
    Jan 27, 2020
    0.000597
    0.000655
    0.000540
    0.000651
    0.019542
    344,978
    Jan 26, 2020
    0.000455
    0.000618
    0.000453
    0.000597
    29.34
    316,127
    Jan 25, 2020
    0.000599
    0.000622
    0.000455
    0.000455
    1.01
    240,932
    Jan 24, 2020
    0.000671
    0.000672
    0.000598
    0.000599
    14.99
    317,167
    Jan 23, 2020
    0.000629
    0.000671
    0.000605
    0.000671
    4.25
    355,106
    Jan 22, 2020
    0.000589
    0.000669
    0.000587
    0.000629
    70.90
    333,021
    Jan 21, 2020
    0.000527
    0.000591
    0.000526
    0.000589
    2.02
    311,959
    Jan 20, 2020
    0.000671
    0.000685
    0.000527
    0.000528
    0.015926
    279,407
    Jan 19, 2020
    0.000516
    0.000673
    0.000463
    0.000671
    24.26
    355,290

Electrify.Asiaについて

Electrify.Asia (ELEC) is a cryptocurrency token and operates on the Ethereum platform. Electrify.Asia has a current supply of 749,999,945.272 with 529,591,778.602 in circulation. The last known price of Electrify.Asia is $0.000668 USD and is up 1.62% over the last 24 hours. It is currently trading on 6 active market(s) with $96.11 traded over the last 24 hours. More information can be found at https://electrify.asia/.

Electrify.Asia データ

Electrify.Asia Price
$0.000668 USD
Electrify.Asia ROI
-98.71%
市場ランキング
#1220
時価総額
$353,734 USD
24時間ボリューム
$96.11 USD
循環サプライ
529,591,779 ELEC
総合サプライ
749,999,945 ELEC
最大供給
データなし
過去最高値
$0.207647 USD
(Apr 27, 2018)
過去最低値
$0.000375 USD
(Dec 13, 2019)
52週 高値 / 安値
$0.005434 USD /
$0.000375 USD
90日 高値/安値
$0.001343 USD /
$0.000375 USD
30日 高値/安値
$0.001343 USD /
$0.000453 USD
7日 高値/安値
$0.000776 USD /
$0.000595 USD
24時間 高値/安値
$0.000680 USD /
$0.000650 USD
昨日の高値/安値
$0.000668 USD /
$0.000650 USD
昨日の始値/終値
$0.000656 USD /
$0.000667 USD
昨日の変動
$0.000011 USD (1.67%)
昨日のボリューム
$32.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.