×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $192,622,771,85724時間のボリューム:  $57,630,604,668BTCドミナンス:  66.4%
時価総額:  $192,622,771,85724時間のボリューム:  $57,630,604,668BTCドミナンス:  66.4%仮想通貨:  4,931市場:  20,579

Elcoin (EL)

$0.004873 USD (-3.07%)
0.00000069 BTC (-0.33%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $54,619.81 USD
    7.72369847 BTC
  • ボリューム(24時間)
    $163.28 USD
    0.02308982 BTC
  • 循環サプライ
    11,208,967 EL
  • 総合サプライ
    20,935,289 EL
  • Historical data for Elcoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 14, 2019
    0.005085
    0.005159
    0.004827
    0.004991
    182.83
    55,948.45
    Dec 13, 2019
    0.004853
    0.005164
    0.004778
    0.005085
    191.89
    56,997.82
    Dec 12, 2019
    0.005266
    0.005558
    0.004851
    0.004853
    124.99
    54,399.28
    Dec 11, 2019
    0.006042
    0.006058
    0.004965
    0.005266
    295.34
    59,023.02
    Dec 10, 2019
    0.005917
    0.006071
    0.005733
    0.006042
    205.63
    67,725.27
    Dec 09, 2019
    0.006049
    0.006103
    0.005819
    0.005917
    193.80
    66,327.86
    Dec 08, 2019
    0.005964
    0.006167
    0.005852
    0.005899
    199.65
    66,117.14
    Dec 07, 2019
    0.006266
    0.006448
    0.005810
    0.005964
    179.54
    66,847.17
    Dec 06, 2019
    0.006259
    0.006482
    0.005849
    0.006265
    222.65
    70,229.46
    Dec 05, 2019
    0.006231
    0.006654
    0.005620
    0.006259
    194.44
    70,160.61
    Dec 04, 2019
    0.006357
    0.006663
    0.006160
    0.006242
    157.52
    69,967.55
    Dec 03, 2019
    0.006732
    0.006956
    0.006266
    0.006358
    203.19
    71,266.49
    Dec 02, 2019
    0.006082
    0.006932
    0.005943
    0.006725
    197.18
    75,375.03
    Dec 01, 2019
    0.006276
    0.006443
    0.005881
    0.006083
    160.22
    68,181.42
    Nov 30, 2019
    0.006206
    0.006382
    0.005775
    0.006275
    210.36
    70,332.78
    Nov 29, 2019
    0.006112
    0.006295
    0.005829
    0.006206
    202.87
    69,562.21
    Nov 28, 2019
    0.006471
    0.006792
    0.006065
    0.006112
    188.98
    68,508.43
    Nov 27, 2019
    0.006137
    0.006555
    0.005943
    0.006470
    179.80
    72,520.13
    Nov 26, 2019
    0.005638
    0.006271
    0.005593
    0.006205
    194.77
    69,546.73
    Nov 25, 2019
    0.005674
    0.005934
    0.005356
    0.005638
    157.42
    63,194.58
    Nov 24, 2019
    0.006214
    0.006264
    0.005520
    0.005672
    157.40
    63,580.76
    Nov 23, 2019
    0.006340
    0.006458
    0.005755
    0.006214
    174.34
    69,650.13
    Nov 22, 2019
    0.006799
    0.006910
    0.005677
    0.006340
    193.89
    71,068.57
    Nov 21, 2019
    0.006662
    0.006947
    0.006230
    0.006799
    254.61
    76,205.95
    Nov 20, 2019
    0.007138
    0.007237
    0.006606
    0.006669
    226.03
    74,753.67
    Nov 19, 2019
    0.006892
    0.007633
    0.006404
    0.007138
    214.66
    80,013.30
    Nov 18, 2019
    0.007630
    0.007889
    0.006697
    0.006892
    147.88
    77,252.19
    Nov 17, 2019
    0.007779
    0.007976
    0.007538
    0.007538
    203.72
    84,497.83
    Nov 16, 2019
    0.007723
    0.008221
    0.007448
    0.007779
    207.04
    87,198.93
    Nov 15, 2019
    0.008193
    0.008428
    0.007055
    0.007720
    179.81
    86,537.44

Elcoinについて

Elcoin (EL) is a cryptocurrency. Elcoin has a current supply of 20,935,289 with 11,208,967 in circulation. The last known price of Elcoin is $0.004873 USD and is down -3.07% over the last 24 hours. It is currently trading on 1 active market(s) with $163.28 traded over the last 24 hours. More information can be found at https://elcoin.space/.

Elcoin データ

Elcoin Price
$0.004873 USD
Elcoin ROI
-93.48%
市場ランキング
#1542
時価総額
$54,619.81 USD
24時間ボリューム
$163.28 USD
循環サプライ
11,208,967 EL
総合サプライ
20,935,289 EL
最大供給
データなし
過去最高値
$0.434571 USD
(Jul 06, 2017)
過去最低値
$0.002058 USD
(Sep 05, 2016)
52週 高値 / 安値
$0.055489 USD /
$0.004778 USD
90日 高値/安値
$0.021732 USD /
$0.004778 USD
30日 高値/安値
$0.008221 USD /
$0.004778 USD
7日 高値/安値
$0.006147 USD /
$0.004778 USD
24時間 高値/安値
$0.005133 USD /
$0.004827 USD
昨日の高値/安値
$0.005159 USD /
$0.004827 USD
昨日の始値/終値
$0.005085 USD /
$0.004991 USD
昨日の変動
$-0.000094 USD (-1.84%)
昨日のボリューム
$182.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.