×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,904市場:  20,818時価総額:  $204,328,953,88824時間のボリューム:  $52,058,895,991BTCドミナンス:  67.0%
時価総額:  $204,328,953,88824時間のボリューム:  $52,058,895,991BTCドミナンス:  67.0%仮想通貨:  4,904市場:  20,818

ELA Coin (ELAC)

$0.004523 USD (-0.27%)
0.00000060 BTC (-1.64%)
0.00003043 ETH (-0.07%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $828,870 USD
    109.56985079 BTC
    5,576 ETH
  • ボリューム(24時間)
    $875,961 USD
    115.79492642 BTC
    5,893 ETH
  • 循環サプライ
    183,238,883 ELAC
  • 総合サプライ
    10,000,000,000 ELAC
  • Historical data for ELA Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 06, 2019
    0.004524
    0.004793
    0.004348
    0.004603
    953,852
    843,486
    Dec 05, 2019
    0.005502
    0.005528
    0.003976
    0.004524
    914,579
    828,938
    Dec 04, 2019
    0.006708
    0.006977
    0.004743
    0.005502
    1,331,945
    1,008,228
    Dec 03, 2019
    0.007540
    0.007661
    0.006524
    0.006708
    1,511,068
    1,229,173
    Dec 02, 2019
    0.007709
    0.007912
    0.007304
    0.007538
    1,810,347
    1,381,217
    Dec 01, 2019
    0.007508
    0.007790
    0.007303
    0.007709
    1,298,084
    1,412,583
    Nov 30, 2019
    0.007325
    0.007563
    0.007149
    0.007530
    1,909,990
    1,379,759
    Nov 29, 2019
    0.007089
    0.007452
    0.007013
    0.007325
    1,505,755
    1,342,283
    Nov 28, 2019
    0.007527
    0.007783
    0.007012
    0.007088
    1,285,030
    1,298,836
    Nov 27, 2019
    0.007390
    0.007674
    0.006921
    0.007530
    1,344,919
    1,379,763
    Nov 26, 2019
    0.007359
    0.007745
    0.006901
    0.007419
    1,448,882
    1,359,382
    Nov 25, 2019
    0.007246
    0.007514
    0.006474
    0.007360
    1,554,821
    1,348,572
    Nov 24, 2019
    0.007445
    0.007676
    0.006415
    0.007249
    984,014
    1,328,309
    Nov 23, 2019
    0.007168
    0.007515
    0.006767
    0.007443
    855,532
    1,363,894
    Nov 22, 2019
    0.007809
    0.008100
    0.006560
    0.007166
    937,228
    1,313,127
    Nov 21, 2019
    0.007186
    0.008758
    0.007180
    0.007809
    915,744
    1,430,885
    Nov 20, 2019
    0.008111
    0.008261
    0.007180
    0.007187
    141,565
    1,316,912
    Nov 19, 2019
    0.006962
    0.008173
    0.006606
    0.008111
    369,431
    1,486,196
    Nov 18, 2019
    0.006716
    0.007371
    0.006716
    0.006960
    276,976
    1,275,298
    Nov 17, 2019
    0.006747
    0.007552
    0.006719
    0.006720
    29,662.16
    1,231,288
    Nov 16, 2019
    0.006929
    0.006950
    0.006087
    0.006747
    62,523.12
    1,236,232
    Nov 15, 2019
    0.007597
    0.007696
    0.006903
    0.006907
    157,537
    1,265,682
    Nov 14, 2019
    0.006607
    0.008005
    0.006535
    0.007597
    193,271
    1,392,136
    Nov 13, 2019
    0.006954
    0.007676
    0.006070
    0.006607
    150,225
    1,210,674
    Nov 12, 2019
    0.007070
    0.007496
    0.006498
    0.006954
    152,613
    1,274,287
    Nov 11, 2019
    0.006994
    0.007636
    0.006927
    0.007068
    153,034
    1,295,088
    Nov 10, 2019
    0.007003
    0.007348
    0.006911
    0.006994
    113,035
    1,281,566
    Nov 09, 2019
    0.007545
    0.007691
    0.006907
    0.007004
    61,948.18
    1,283,441
    Nov 08, 2019
    0.007697
    0.007955
    0.007479
    0.007546
    226,385
    1,382,657
    Nov 07, 2019
    0.007369
    0.007908
    0.007047
    0.007697
    178,025
    1,410,457

ELA Coinについて

ELA Coin (ELAC) is a cryptocurrency token and operates on the Ethereum platform. ELA Coin has a current supply of 10,000,000,000 with 183,238,883.462 in circulation. The last known price of ELA Coin is $0.004523 USD and is down -0.27% over the last 24 hours. It is currently trading on 6 active market(s) with $875,961.465 traded over the last 24 hours. More information can be found at https://www.elamachain.io/.

ELA Coin データ

ELA Coin Price
$0.004523 USD
ELA Coin ROI
-94.42%
市場ランキング
#915
時価総額
$828,870 USD
24時間ボリューム
$875,961 USD
循環サプライ
183,238,883 ELAC
総合サプライ
10,000,000,000 ELAC
最大供給
データなし
過去最高値
$0.094805 USD
(Mar 29, 2019)
過去最低値
$0.002849 USD
(Aug 30, 2019)
52週 高値 / 安値
$0.094805 USD /
$0.002849 USD
90日 高値/安値
$0.014803 USD /
$0.003204 USD
30日 高値/安値
$0.008758 USD /
$0.003976 USD
7日 高値/安値
$0.007912 USD /
$0.003976 USD
24時間 高値/安値
$0.004981 USD /
$0.004281 USD
昨日の高値/安値
$0.004793 USD /
$0.004348 USD
昨日の始値/終値
$0.004524 USD /
$0.004603 USD
昨日の変動
$0.000079 USD (1.75%)
昨日のボリューム
$953,852 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.