×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,137市場:  20,678時価総額:  $296,744,421,21924時間のボリューム:  $154,201,329,481BTCドミナンス:  62.4%
時価総額:  $296,744,421,21924時間のボリューム:  $154,201,329,481BTCドミナンス:  62.4%仮想通貨:  5,137市場:  20,678

Eidoo (EDO)

$0.256535 USD (9.75%)
0.00002524 BTC (7.10%)
0.00091297 ETH (9.20%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $18,457,066 USD
    1,816 BTC
    65,686 ETH
  • ボリューム(24時間)
    $2,789,598 USD
    274.46655925 BTC
    9,928 ETH
  • 循環サプライ
    71,947,554 EDO
  • 総合サプライ
    88,282,000 EDO
  • Historical data for Eidoo

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 18, 2020
    0.217544
    0.248890
    0.214551
    0.240414
    508,871
    17,297,264
    Feb 17, 2020
    0.233725
    0.233725
    0.201694
    0.217675
    236,249
    15,661,199
    Feb 16, 2020
    0.257767
    0.289113
    0.209793
    0.233851
    1,203,235
    16,825,085
    Feb 15, 2020
    0.263732
    0.274108
    0.244030
    0.257767
    320,414
    18,545,760
    Feb 14, 2020
    0.256472
    0.264543
    0.254615
    0.263732
    205,148
    18,975,004
    Feb 13, 2020
    0.266956
    0.275156
    0.254346
    0.256419
    409,894
    18,448,931
    Feb 12, 2020
    0.263383
    0.274789
    0.254818
    0.267009
    592,481
    19,210,806
    Feb 11, 2020
    0.240434
    0.272311
    0.229713
    0.263404
    782,553
    18,951,510
    Feb 10, 2020
    0.236828
    0.241940
    0.223386
    0.240434
    256,947
    17,298,835
    Feb 09, 2020
    0.226928
    0.241126
    0.225126
    0.236294
    161,935
    17,000,987
    Feb 08, 2020
    0.229594
    0.233947
    0.215753
    0.226934
    286,989
    16,327,543
    Feb 07, 2020
    0.222323
    0.236454
    0.218991
    0.229605
    257,259
    16,519,714
    Feb 06, 2020
    0.205990
    0.224050
    0.205136
    0.222110
    191,923
    15,980,513
    Feb 05, 2020
    0.206822
    0.208840
    0.201851
    0.205969
    166,936
    10,699,812
    Feb 04, 2020
    0.201539
    0.206817
    0.198052
    0.206804
    197,317
    10,743,208
    Feb 03, 2020
    0.195349
    0.205584
    0.194120
    0.201399
    280,560
    10,462,382
    Feb 02, 2020
    0.195126
    0.200548
    0.192283
    0.195349
    134,141
    10,148,134
    Feb 01, 2020
    0.191525
    0.196966
    0.190992
    0.195034
    76,469.51
    10,131,781
    Jan 31, 2020
    0.189790
    0.192894
    0.186629
    0.191794
    72,462.80
    9,963,477
    Jan 30, 2020
    0.190003
    0.195440
    0.188008
    0.189692
    163,019
    9,854,326
    Jan 29, 2020
    0.189188
    0.196008
    0.184871
    0.190114
    188,638
    9,876,264
    Jan 28, 2020
    0.186562
    0.201675
    0.181733
    0.188899
    311,895
    9,813,322
    Jan 27, 2020
    0.187473
    0.189968
    0.183508
    0.186578
    131,780
    9,692,823
    Jan 26, 2020
    0.183159
    0.192264
    0.181456
    0.187379
    152,015
    9,734,432
    Jan 25, 2020
    0.182089
    0.193374
    0.178389
    0.183179
    367,676
    9,516,209
    Jan 24, 2020
    0.183368
    0.188120
    0.179548
    0.182115
    144,847
    9,460,953
    Jan 23, 2020
    0.187559
    0.187908
    0.177698
    0.183655
    259,750
    9,540,992
    Jan 22, 2020
    0.187789
    0.204613
    0.184045
    0.187522
    675,166
    9,741,926
    Jan 21, 2020
    0.185960
    0.188315
    0.182556
    0.187729
    163,367
    9,752,647
    Jan 20, 2020
    0.195881
    0.197723
    0.182086
    0.186111
    562,267
    9,668,615
    Jan 19, 2020
    0.195297
    0.232885
    0.191975
    0.196015
    1,211,018
    10,183,123

Eidooについて

Founded in 2017 through an ICO that raised $20+M, Eidoo describes itself as a mobile and desktop app that has been downloaded 500K+ times across more than 25 countries.

It claims to be a fully-complaint, non-custodial wallet that allows users to store, exchange, and transact major cryptoassets. Eidoo aims to give easy access to a range of DeFi services and tools, including a built-in Hybrid Exchange and a platform to participate in and launch token sales that are compliant with local regulations. EidooID, a compliance platform, aims to enable companies to conduct all necessary verifications for their projects and crowdfunding operations. This includes KYC, AML and Mifid, and linking the digital identities of their users to the blockchain through their wallet.

Eidoo is part of the Poseidon Group, a blockchain player in Switzerland, Italy, and wider Europe.

Eidoo データ

Eidoo Price
$0.256535 USD
Eidoo ROI
-87.75%
市場ランキング
#179
時価総額
$18,457,066 USD
24時間ボリューム
$2,789,598 USD
循環サプライ
71,947,554 EDO
総合サプライ
88,282,000 EDO
最大供給
データなし
過去最高値
$7.21 USD
(Jan 07, 2018)
過去最低値
$0.173761 USD
(Jan 15, 2020)
52週 高値 / 安値
$1.41 USD /
$0.174298 USD
90日 高値/安値
$0.324966 USD /
$0.174298 USD
30日 高値/安値
$0.324966 USD /
$0.177698 USD
7日 高値/安値
$0.324966 USD /
$0.201694 USD
24時間 高値/安値
$0.324966 USD /
$0.231567 USD
昨日の高値/安値
$0.248890 USD /
$0.214551 USD
昨日の始値/終値
$0.217544 USD /
$0.240414 USD
昨日の変動
$0.022870 USD (10.51%)
昨日のボリューム
$508,871 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.