We just launched Liquidity to combat the volume inflation problem. More info here!

Sign-up for crypto and blockchain news, delivered straight to your inbox!

New! See the top exchanges ranked by our liquidity metric

Sign-up to get crypto and blockchain news delivered to your inbox daily!

仮想通貨: 4,930市場: 20,561時価総額: $197,208,319,79424時間のボリューム: $61,803,382,260BTCドミナンス: 66.6%

広告を掲載希望の方はこちらへどうぞ

時価総額: $197,208,319,79424時間のボリューム: $61,803,382,260BTCドミナンス: 66.6%仮想通貨: 4,930市場: 20,561

Egretia (EGT)

$0.001697 USD (-3.77%)
0.00000023 BTC (-4.51%)
0.00001164 ETH (-5.66%)

Historical data for Egretia

日付	開始価格*	最高価格	最低価格	終値**	ボリューム	時価総額

日付

日付	開始価格*	最高価格	最低価格	終値**	ボリューム	時価総額
Dec 12, 2019	0.001754	0.001795	0.001659	0.001699	2,327,548	7,165,989
Dec 11, 2019	0.001796	0.001858	0.001737	0.001771	2,771,623	7,470,900
Dec 10, 2019	0.001882	0.001889	0.001762	0.001817	4,399,956	7,664,192
Dec 09, 2019	0.001894	0.001938	0.001809	0.001812	4,460,301	7,642,714
Dec 08, 2019	0.001891	0.001944	0.001820	0.001894	4,566,476	7,990,001
Dec 07, 2019	0.001903	0.001968	0.001850	0.001859	4,547,109	7,841,668
Dec 06, 2019	0.001942	0.001961	0.001848	0.001881	4,579,936	7,932,565
Dec 05, 2019	0.001838	0.001968	0.001806	0.001891	4,933,195	7,976,298
Dec 04, 2019	0.001910	0.001940	0.001797	0.001864	5,309,395	7,861,579
Dec 03, 2019	0.001934	0.001965	0.001861	0.001912	4,278,792	8,066,336
Dec 02, 2019	0.002012	0.002012	0.001900	0.001934	2,447,033	8,156,240
Dec 01, 2019	0.001968	0.002137	0.001881	0.002025	3,018,357	8,541,758
Nov 30, 2019	0.002336	0.002336	0.001927	0.001975	3,789,888	8,331,565
Nov 29, 2019	0.002148	0.002400	0.002108	0.002338	4,590,947	9,862,758
Nov 28, 2019	0.001954	0.002327	0.001948	0.002153	4,177,799	9,082,623
Nov 27, 2019	0.001986	0.002030	0.001782	0.001956	3,862,883	8,251,652
Nov 26, 2019	0.001745	0.002054	0.001709	0.002007	2,988,512	8,466,823
Nov 25, 2019	0.001789	0.001862	0.001589	0.001744	3,434,769	7,354,584
Nov 24, 2019	0.002034	0.002054	0.001759	0.001800	2,492,994	7,593,213
Nov 23, 2019	0.001985	0.002057	0.001833	0.002036	3,382,481	8,587,154
Nov 22, 2019	0.001992	0.002133	0.001676	0.001972	4,362,071	8,317,134
Nov 21, 2019	0.002261	0.002356	0.001977	0.001992	2,604,768	8,403,349
Nov 20, 2019	0.002348	0.002392	0.002159	0.002258	3,065,646	9,525,354
Nov 19, 2019	0.002482	0.002560	0.002280	0.002348	2,804,171	9,905,307
Nov 18, 2019	0.002788	0.002802	0.002451	0.002486	3,182,385	10,487,582
Nov 17, 2019	0.002505	0.002881	0.002503	0.002787	5,156,219	11,754,699
Nov 16, 2019	0.002643	0.002658	0.002396	0.002505	3,382,875	10,568,146
Nov 15, 2019	0.002852	0.002867	0.002557	0.002642	3,775,730	11,146,746
Nov 14, 2019	0.002939	0.002981	0.002687	0.002834	4,014,485	11,953,293
Nov 13, 2019	0.003206	0.003267	0.002876	0.002954	3,861,537	12,462,252

Egretiaについて

Egretia (EGT) is a cryptocurrency token and operates on the Ethereum platform. Egretia has a current supply of 8,000,000,000 with 4,218,275,850.336 in circulation. The last known price of Egretia is $0.001697 USD and is down -3.77% over the last 24 hours. It is currently trading on 27 active market(s) with $2,320,120.122 traded over the last 24 hours. More information can be found at http://egretia.io/.

Egretia データ

Egretia Price

$0.001697 USD

Egretia ROI

-81.34%

市場ランキング

#344

時価総額

$7,159,275 USD

24時間ボリューム

$2,320,120 USD

循環サプライ

4,218,275,850 EGT

総合サプライ

8,000,000,000 EGT

最大供給

データなし

過去最高値

$0.095559 USD

(Jul 10, 2019)

過去最低値

$0.000273 USD

(Mar 01, 2019)

52週高値 / 安値

$0.095559 USD /

$0.000278 USD

90日高値/安値

$0.005059 USD /

$0.001589 USD

30日高値/安値

$0.002981 USD /

$0.001589 USD

7日高値/安値

$0.001968 USD /

$0.001659 USD

24時間高値/安値

$0.001795 USD /

$0.001659 USD

昨日の高値/安値

$0.001795 USD /

$0.001659 USD

昨日の始値/終値

$0.001754 USD /

$0.001699 USD

昨日の変動

$-0.000055 USD (-3.12%)

昨日のボリューム

$2,327,548 USD

Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.

Egretia (EGT)

時価総額

ボリューム（24時間）

循環サプライ

総合サプライ

Historical data for Egretia

Egretiaについて

Egretia データ