日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
---|
日付 |
---|
日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
---|---|---|---|---|---|---|
Dec 12, 2019 | 0.001754 | 0.001795 | 0.001659 | 0.001699 | 2,327,548 | 7,165,989 |
Dec 11, 2019 | 0.001796 | 0.001858 | 0.001737 | 0.001771 | 2,771,623 | 7,470,900 |
Dec 10, 2019 | 0.001882 | 0.001889 | 0.001762 | 0.001817 | 4,399,956 | 7,664,192 |
Dec 09, 2019 | 0.001894 | 0.001938 | 0.001809 | 0.001812 | 4,460,301 | 7,642,714 |
Dec 08, 2019 | 0.001891 | 0.001944 | 0.001820 | 0.001894 | 4,566,476 | 7,990,001 |
Dec 07, 2019 | 0.001903 | 0.001968 | 0.001850 | 0.001859 | 4,547,109 | 7,841,668 |
Dec 06, 2019 | 0.001942 | 0.001961 | 0.001848 | 0.001881 | 4,579,936 | 7,932,565 |
Dec 05, 2019 | 0.001838 | 0.001968 | 0.001806 | 0.001891 | 4,933,195 | 7,976,298 |
Dec 04, 2019 | 0.001910 | 0.001940 | 0.001797 | 0.001864 | 5,309,395 | 7,861,579 |
Dec 03, 2019 | 0.001934 | 0.001965 | 0.001861 | 0.001912 | 4,278,792 | 8,066,336 |
Dec 02, 2019 | 0.002012 | 0.002012 | 0.001900 | 0.001934 | 2,447,033 | 8,156,240 |
Dec 01, 2019 | 0.001968 | 0.002137 | 0.001881 | 0.002025 | 3,018,357 | 8,541,758 |
Nov 30, 2019 | 0.002336 | 0.002336 | 0.001927 | 0.001975 | 3,789,888 | 8,331,565 |
Nov 29, 2019 | 0.002148 | 0.002400 | 0.002108 | 0.002338 | 4,590,947 | 9,862,758 |
Nov 28, 2019 | 0.001954 | 0.002327 | 0.001948 | 0.002153 | 4,177,799 | 9,082,623 |
Nov 27, 2019 | 0.001986 | 0.002030 | 0.001782 | 0.001956 | 3,862,883 | 8,251,652 |
Nov 26, 2019 | 0.001745 | 0.002054 | 0.001709 | 0.002007 | 2,988,512 | 8,466,823 |
Nov 25, 2019 | 0.001789 | 0.001862 | 0.001589 | 0.001744 | 3,434,769 | 7,354,584 |
Nov 24, 2019 | 0.002034 | 0.002054 | 0.001759 | 0.001800 | 2,492,994 | 7,593,213 |
Nov 23, 2019 | 0.001985 | 0.002057 | 0.001833 | 0.002036 | 3,382,481 | 8,587,154 |
Nov 22, 2019 | 0.001992 | 0.002133 | 0.001676 | 0.001972 | 4,362,071 | 8,317,134 |
Nov 21, 2019 | 0.002261 | 0.002356 | 0.001977 | 0.001992 | 2,604,768 | 8,403,349 |
Nov 20, 2019 | 0.002348 | 0.002392 | 0.002159 | 0.002258 | 3,065,646 | 9,525,354 |
Nov 19, 2019 | 0.002482 | 0.002560 | 0.002280 | 0.002348 | 2,804,171 | 9,905,307 |
Nov 18, 2019 | 0.002788 | 0.002802 | 0.002451 | 0.002486 | 3,182,385 | 10,487,582 |
Nov 17, 2019 | 0.002505 | 0.002881 | 0.002503 | 0.002787 | 5,156,219 | 11,754,699 |
Nov 16, 2019 | 0.002643 | 0.002658 | 0.002396 | 0.002505 | 3,382,875 | 10,568,146 |
Nov 15, 2019 | 0.002852 | 0.002867 | 0.002557 | 0.002642 | 3,775,730 | 11,146,746 |
Nov 14, 2019 | 0.002939 | 0.002981 | 0.002687 | 0.002834 | 4,014,485 | 11,953,293 |
Nov 13, 2019 | 0.003206 | 0.003267 | 0.002876 | 0.002954 | 3,861,537 | 12,462,252 |