×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,930市場:  20,561時価総額:  $197,208,319,79424時間のボリューム:  $61,803,382,260BTCドミナンス:  66.6%
時価総額:  $197,208,319,79424時間のボリューム:  $61,803,382,260BTCドミナンス:  66.6%仮想通貨:  4,930市場:  20,561

Egretia (EGT)

$0.001697 USD (-3.77%)
0.00000023 BTC (-4.51%)
0.00001164 ETH (-5.66%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $7,159,275 USD
    986.37992870 BTC
    49,110 ETH
  • ボリューム(24時間)
    $2,320,120 USD
    319.65803751 BTC
    15,915 ETH
  • 循環サプライ
    4,218,275,850 EGT
  • 総合サプライ
    8,000,000,000 EGT
  • Historical data for Egretia

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 12, 2019
    0.001754
    0.001795
    0.001659
    0.001699
    2,327,548
    7,165,989
    Dec 11, 2019
    0.001796
    0.001858
    0.001737
    0.001771
    2,771,623
    7,470,900
    Dec 10, 2019
    0.001882
    0.001889
    0.001762
    0.001817
    4,399,956
    7,664,192
    Dec 09, 2019
    0.001894
    0.001938
    0.001809
    0.001812
    4,460,301
    7,642,714
    Dec 08, 2019
    0.001891
    0.001944
    0.001820
    0.001894
    4,566,476
    7,990,001
    Dec 07, 2019
    0.001903
    0.001968
    0.001850
    0.001859
    4,547,109
    7,841,668
    Dec 06, 2019
    0.001942
    0.001961
    0.001848
    0.001881
    4,579,936
    7,932,565
    Dec 05, 2019
    0.001838
    0.001968
    0.001806
    0.001891
    4,933,195
    7,976,298
    Dec 04, 2019
    0.001910
    0.001940
    0.001797
    0.001864
    5,309,395
    7,861,579
    Dec 03, 2019
    0.001934
    0.001965
    0.001861
    0.001912
    4,278,792
    8,066,336
    Dec 02, 2019
    0.002012
    0.002012
    0.001900
    0.001934
    2,447,033
    8,156,240
    Dec 01, 2019
    0.001968
    0.002137
    0.001881
    0.002025
    3,018,357
    8,541,758
    Nov 30, 2019
    0.002336
    0.002336
    0.001927
    0.001975
    3,789,888
    8,331,565
    Nov 29, 2019
    0.002148
    0.002400
    0.002108
    0.002338
    4,590,947
    9,862,758
    Nov 28, 2019
    0.001954
    0.002327
    0.001948
    0.002153
    4,177,799
    9,082,623
    Nov 27, 2019
    0.001986
    0.002030
    0.001782
    0.001956
    3,862,883
    8,251,652
    Nov 26, 2019
    0.001745
    0.002054
    0.001709
    0.002007
    2,988,512
    8,466,823
    Nov 25, 2019
    0.001789
    0.001862
    0.001589
    0.001744
    3,434,769
    7,354,584
    Nov 24, 2019
    0.002034
    0.002054
    0.001759
    0.001800
    2,492,994
    7,593,213
    Nov 23, 2019
    0.001985
    0.002057
    0.001833
    0.002036
    3,382,481
    8,587,154
    Nov 22, 2019
    0.001992
    0.002133
    0.001676
    0.001972
    4,362,071
    8,317,134
    Nov 21, 2019
    0.002261
    0.002356
    0.001977
    0.001992
    2,604,768
    8,403,349
    Nov 20, 2019
    0.002348
    0.002392
    0.002159
    0.002258
    3,065,646
    9,525,354
    Nov 19, 2019
    0.002482
    0.002560
    0.002280
    0.002348
    2,804,171
    9,905,307
    Nov 18, 2019
    0.002788
    0.002802
    0.002451
    0.002486
    3,182,385
    10,487,582
    Nov 17, 2019
    0.002505
    0.002881
    0.002503
    0.002787
    5,156,219
    11,754,699
    Nov 16, 2019
    0.002643
    0.002658
    0.002396
    0.002505
    3,382,875
    10,568,146
    Nov 15, 2019
    0.002852
    0.002867
    0.002557
    0.002642
    3,775,730
    11,146,746
    Nov 14, 2019
    0.002939
    0.002981
    0.002687
    0.002834
    4,014,485
    11,953,293
    Nov 13, 2019
    0.003206
    0.003267
    0.002876
    0.002954
    3,861,537
    12,462,252

Egretiaについて

Egretia (EGT) is a cryptocurrency token and operates on the Ethereum platform. Egretia has a current supply of 8,000,000,000 with 4,218,275,850.336 in circulation. The last known price of Egretia is $0.001697 USD and is down -3.77% over the last 24 hours. It is currently trading on 27 active market(s) with $2,320,120.122 traded over the last 24 hours. More information can be found at http://egretia.io/.

Egretia データ

Egretia Price
$0.001697 USD
Egretia ROI
-81.34%
市場ランキング
#344
時価総額
$7,159,275 USD
24時間ボリューム
$2,320,120 USD
循環サプライ
4,218,275,850 EGT
総合サプライ
8,000,000,000 EGT
最大供給
データなし
過去最高値
$0.095559 USD
(Jul 10, 2019)
過去最低値
$0.000273 USD
(Mar 01, 2019)
52週 高値 / 安値
$0.095559 USD /
$0.000278 USD
90日 高値/安値
$0.005059 USD /
$0.001589 USD
30日 高値/安値
$0.002981 USD /
$0.001589 USD
7日 高値/安値
$0.001968 USD /
$0.001659 USD
24時間 高値/安値
$0.001795 USD /
$0.001659 USD
昨日の高値/安値
$0.001795 USD /
$0.001659 USD
昨日の始値/終値
$0.001754 USD /
$0.001699 USD
昨日の変動
$-0.000055 USD (-3.12%)
昨日のボリューム
$2,327,548 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.