×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,842市場:  20,929時価総額:  $225,189,086,76724時間のボリューム:  $72,193,690,839BTCドミナンス:  66.0%
時価総額:  $225,189,086,76724時間のボリューム:  $72,193,690,839BTCドミナンス:  66.0%仮想通貨:  4,842市場:  20,929

EDUCare (EKT)

$0.095939 USD (-4.42%)
0.00001165 BTC (-3.96%)
0.00053633 ETH (-4.18%)
購入
取引所
Crypto Credit
  • 時価総額
    $95,938,514 USD
    11,654 BTC
    536,326 ETH
  • ボリューム(24時間)
    $5,039,964 USD
    612.21482160 BTC
    28,175 ETH
  • 循環サプライ
    1,000,000,000 EKT
  • Historical data for EDUCare

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 19, 2019
    0.106994
    0.110881
    0.095297
    0.097738
    6,031,372
    97,738,085
    Nov 18, 2019
    0.115151
    0.116532
    0.105341
    0.106994
    6,161,607
    106,994,068
    Nov 17, 2019
    0.103808
    0.116740
    0.100346
    0.115066
    7,050,465
    109,313,145
    Nov 16, 2019
    0.092744
    0.116401
    0.088928
    0.103808
    9,070,063
    98,618,028
    Nov 15, 2019
    0.100827
    0.101279
    0.089073
    0.092704
    5,305,851
    88,069,212
    Nov 14, 2019
    0.102382
    0.104538
    0.099597
    0.100765
    5,589,218
    95,727,210
    Nov 13, 2019
    0.103226
    0.106504
    0.100955
    0.102301
    5,496,413
    97,185,944
    Nov 12, 2019
    0.106090
    0.110848
    0.097876
    0.103751
    8,435,354
    98,563,050
    Nov 11, 2019
    0.114274
    0.115247
    0.103555
    0.106645
    7,080,924
    101,312,922
    Nov 10, 2019
    0.113224
    0.115681
    0.111389
    0.114288
    5,743,095
    108,573,180
    Nov 09, 2019
    0.115288
    0.117480
    0.112918
    0.113372
    5,741,424
    107,703,219
    Nov 08, 2019
    0.124493
    0.124493
    0.112687
    0.115091
    5,935,125
    109,336,855
    Nov 07, 2019
    0.117105
    0.126433
    0.111126
    0.125033
    8,015,741
    118,781,603
    Nov 06, 2019
    0.122635
    0.122703
    0.115916
    0.117175
    5,788,148
    99,599,143
    Nov 05, 2019
    0.124255
    0.126922
    0.121743
    0.122543
    6,586,648
    104,161,341
    Nov 04, 2019
    0.126469
    0.129300
    0.121221
    0.124255
    8,183,038
    105,616,791
    Nov 03, 2019
    0.127999
    0.130857
    0.125615
    0.126436
    6,684,119
    107,470,983
    Nov 02, 2019
    0.129309
    0.133166
    0.126297
    0.127995
    6,915,947
    108,795,621
    Nov 01, 2019
    0.132194
    0.134324
    0.127903
    0.129264
    7,172,529
    109,874,654
    Oct 31, 2019
    0.132075
    0.136252
    0.128380
    0.131972
    7,011,305
    112,176,042
    Oct 30, 2019
    0.135780
    0.136350
    0.127401
    0.131992
    7,670,294
    112,193,540
    Oct 29, 2019
    0.138736
    0.140789
    0.130910
    0.135921
    7,790,474
    115,532,525
    Oct 28, 2019
    0.137240
    0.142985
    0.133608
    0.138475
    7,706,313
    117,703,399
    Oct 27, 2019
    0.142380
    0.143262
    0.133993
    0.137274
    7,579,642
    116,682,634
    Oct 26, 2019
    0.144512
    0.146434
    0.136928
    0.142110
    7,875,304
    120,793,770
    Oct 25, 2019
    0.139826
    0.147790
    0.137940
    0.144584
    8,117,636
    122,896,552
    Oct 24, 2019
    0.136259
    0.143137
    0.131158
    0.139826
    7,356,004
    118,851,678
    Oct 23, 2019
    0.147419
    0.147818
    0.134563
    0.136259
    7,888,725
    115,820,493
    Oct 22, 2019
    0.146249
    0.152479
    0.144877
    0.147595
    8,338,446
    125,455,428
    Oct 21, 2019
    0.141261
    0.149404
    0.138857
    0.146407
    8,949,773
    124,445,895
    Oct 20, 2019
    0.146524
    0.155391
    0.135758
    0.141261
    10,622,087
    120,071,675

EDUCareについて

EDUCare (EKT) is a cryptocurrency token and operates on the Ethereum platform. EDUCare has a current supply of 1,000,000,000. The last known price of EDUCare is $0.095939 USD and is down -4.42% over the last 24 hours. It is currently trading on 6 active market(s) with $5,039,963.82 traded over the last 24 hours. More information can be found at http://ekt8.io/.

EDUCare データ

EDUCare Price
$0.095939 USD
EDUCare ROI
2.95%
市場ランキング
#53
時価総額
$95,938,514 USD
24時間ボリューム
$5,039,964 USD
循環サプライ
1,000,000,000 EKT
総合サプライ
1,000,000,000 EKT
最大供給
データなし
過去最高値
$0.196957 USD
(May 22, 2018)
過去最低値
$0.003906 USD
(Mar 22, 2019)
52週 高値 / 安値
$0.182667 USD /
$0.004014 USD
90日 高値/安値
$0.182667 USD /
$0.088928 USD
30日 高値/安値
$0.152479 USD /
$0.088928 USD
7日 高値/安値
$0.116740 USD /
$0.088928 USD
24時間 高値/安値
$0.101900 USD /
$0.095297 USD
昨日の高値/安値
$0.110881 USD /
$0.095297 USD
昨日の始値/終値
$0.106994 USD /
$0.097738 USD
昨日の変動
$-0.009256 USD (-8.65%)
昨日のボリューム
$6,031,372 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.