×
×
仮想通貨:  5,708市場:  22,827時価総額:  $272,523,515,04124時間のボリューム:  $71,271,250,095BTCドミナンス:  62.7%
時価総額:  $272,523,515,04124時間のボリューム:  $71,271,250,095BTCドミナンス:  62.7%仮想通貨:  5,708市場:  22,827

EDUCare (EKT)

$0.007657 USD (-1.88%)
0.00000083 BTC (-0.19%)
0.00003163 ETH (0.09%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $5,546,227 USD
    598.47721094 BTC
    22,909 ETH
  • ボリューム(24時間)
    $643,687 USD
    69.45842094 BTC
    2,659 ETH
  • 循環サプライ
    724,297,908 EKT
  • Historical data for EDUCare

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 08, 2020
    0.007885
    0.008051
    0.007636
    0.007762
    841,149
    5,622,132
    Jul 07, 2020
    0.007487
    0.008002
    0.007370
    0.007910
    448,519
    5,729,504
    Jul 06, 2020
    0.007274
    0.007571
    0.007162
    0.007444
    711,413
    5,392,028
    Jul 05, 2020
    0.007330
    0.007531
    0.007145
    0.007274
    624,344
    5,268,309
    Jul 04, 2020
    0.007225
    0.007555
    0.007104
    0.007346
    427,570
    5,320,649
    Jul 03, 2020
    0.007540
    0.007568
    0.007049
    0.007112
    544,846
    5,150,899
    Jul 02, 2020
    0.007417
    0.007657
    0.007256
    0.007507
    542,936
    5,437,589
    Jul 01, 2020
    0.007400
    0.007659
    0.007255
    0.007411
    441,758
    5,368,037
    Jun 30, 2020
    0.007434
    0.007638
    0.007339
    0.007405
    322,860
    5,363,068
    Jun 29, 2020
    0.007497
    0.007522
    0.007264
    0.007443
    272,912
    5,390,847
    Jun 28, 2020
    0.007437
    0.007636
    0.007252
    0.007497
    365,201
    5,429,999
    Jun 27, 2020
    0.007527
    0.007908
    0.007369
    0.007437
    424,196
    5,386,860
    Jun 26, 2020
    0.007786
    0.007804
    0.007483
    0.007527
    330,465
    5,451,942
    Jun 25, 2020
    0.007783
    0.007827
    0.007412
    0.007763
    389,187
    5,623,009
    Jun 24, 2020
    0.008133
    0.008237
    0.007705
    0.007796
    687,832
    5,646,853
    Jun 23, 2020
    0.008301
    0.008371
    0.008058
    0.008145
    477,683
    5,899,584
    Jun 22, 2020
    0.008150
    0.008363
    0.008058
    0.008303
    505,405
    6,013,917
    Jun 21, 2020
    0.008691
    0.008716
    0.008129
    0.008155
    725,524
    5,906,313
    Jun 20, 2020
    0.007827
    0.009027
    0.007691
    0.008617
    1,812,611
    6,241,246
    Jun 19, 2020
    0.007481
    0.008347
    0.007316
    0.007827
    1,289,599
    5,669,181
    Jun 18, 2020
    0.007166
    0.007608
    0.007085
    0.007447
    573,188
    5,394,054
    Jun 17, 2020
    0.007145
    0.007299
    0.007030
    0.007166
    319,385
    5,190,507
    Jun 16, 2020
    0.007144
    0.007327
    0.007125
    0.007136
    275,621
    5,168,872
    Jun 15, 2020
    0.007518
    0.007532
    0.006773
    0.007137
    421,661
    5,169,369
    Jun 14, 2020
    0.007466
    0.007580
    0.007284
    0.007518
    296,727
    5,445,304
    Jun 13, 2020
    0.007570
    0.007659
    0.007423
    0.007440
    254,579
    5,388,426
    Jun 12, 2020
    0.007415
    0.007627
    0.007261
    0.007535
    329,897
    5,457,730
    Jun 11, 2020
    0.007808
    0.007888
    0.007322
    0.007419
    399,716
    5,373,830
    Jun 10, 2020
    0.008014
    0.008043
    0.007725
    0.007808
    295,156
    5,655,542
    Jun 09, 2020
    0.007796
    0.008030
    0.007719
    0.008028
    289,669
    5,814,523

EDUCareについて

EDUCare (EKT) is a cryptocurrency token and operates on the Ethereum platform. EDUCare has a current supply of 724,297,908.475. The last known price of EDUCare is $0.007706 USD and is down -1.26% over the last 24 hours. It is currently trading on 6 active market(s) with $647,304.99 traded over the last 24 hours. More information can be found at http://ekt8.io/.

EDUCare データ

EDUCare Price$0.007657 USD
EDUCare ROI
-91.71%
市場ランキング#526
時価総額$5,546,227 USD
24時間ボリューム$643,687 USD
循環サプライ724,297,908 EKT
総合サプライ724,297,908 EKT
最大供給データなし
過去最高値
$0.196957 USD
(May 22, 2018)
過去最低値
$0.003906 USD
(Mar 22, 2019)
52週 高値 / 安値
$0.182667 USD /
$0.004653 USD
90日 高値/安値
$0.010131 USD /
$0.006654 USD
30日 高値/安値
$0.009027 USD /
$0.006773 USD
7日 高値/安値
$0.008051 USD /
$0.007049 USD
24時間 高値/安値
$0.007890 USD /
$0.007566 USD
昨日の高値/安値
$0.008051 USD /
$0.007636 USD
昨日の始値/終値
$0.007885 USD /
$0.007762 USD
昨日の変動$-0.000123 USD (-1.56%)
昨日のボリューム$841,149 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.