×
The Capital is happening now! Check it out here.
×
仮想通貨:  4,798市場:  20,888時価総額:  $239,694,544,47424時間のボリューム:  $67,765,127,926BTCドミナンス:  66.0%
時価総額:  $239,694,544,47424時間のボリューム:  $67,765,127,926BTCドミナンス:  66.0%仮想通貨:  4,798市場:  20,888

EDC Blockchain (EDC)

$0.007583 USD (-1.39%)
0.00000086 BTC (-1.21%)
購入
取引所
Crypto Credit
  • 時価総額
    $20,252,757 USD
    2,308 BTC
  • ボリューム(24時間)
    $929,624 USD
    105.96196971 BTC
  • 循環サプライ
    2,670,646,025 EDC
  • 総合サプライ
    5,330,754,415 EDC
  • 最大供給
    100,000,000,000 EDC
  • Historical data for EDC Blockchain

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 12, 2019
    0.007667
    0.007773
    0.007543
    0.007695
    896,723
    20,551,794
    Nov 11, 2019
    0.007960
    0.008011
    0.007548
    0.007667
    666,201
    20,474,602
    Nov 10, 2019
    0.007751
    0.008008
    0.007700
    0.007960
    1,084,716
    21,257,143
    Nov 09, 2019
    0.007719
    0.007841
    0.007601
    0.007752
    799,795
    20,702,439
    Nov 08, 2019
    0.008033
    0.008044
    0.007651
    0.007725
    946,735
    20,631,422
    Nov 07, 2019
    0.008189
    0.008199
    0.007951
    0.008036
    912,123
    21,460,667
    Nov 06, 2019
    0.008116
    0.008253
    0.008073
    0.008186
    987,437
    21,862,644
    Nov 05, 2019
    0.008089
    0.008225
    0.007979
    0.008116
    919,753
    21,675,918
    Nov 04, 2019
    0.008071
    0.008245
    0.007921
    0.008089
    1,002,416
    21,603,230
    Nov 03, 2019
    0.008090
    0.008163
    0.007837
    0.008080
    1,290,753
    21,577,591
    Nov 02, 2019
    0.008082
    0.008295
    0.007976
    0.008073
    375,343
    21,559,888
    Nov 01, 2019
    0.008330
    0.008354
    0.008082
    0.008085
    511,938
    21,591,980
    Oct 31, 2019
    0.008282
    0.008626
    0.008112
    0.008334
    806,188
    22,256,663
    Oct 30, 2019
    0.008448
    0.008480
    0.008150
    0.008283
    815,134
    22,121,659
    Oct 29, 2019
    0.008206
    0.008515
    0.008149
    0.008444
    831,726
    22,551,549
    Oct 28, 2019
    0.008052
    0.008544
    0.007816
    0.008204
    917,053
    21,910,400
    Oct 27, 2019
    0.007865
    0.008233
    0.007816
    0.008056
    614,050
    21,515,847
    Oct 26, 2019
    0.007636
    0.008003
    0.007452
    0.007865
    849,052
    21,005,162
    Oct 25, 2019
    0.007113
    0.007775
    0.007030
    0.007645
    866,264
    20,416,508
    Oct 24, 2019
    0.007056
    0.007210
    0.007005
    0.007113
    751,160
    18,995,846
    Oct 23, 2019
    0.007458
    0.007537
    0.007003
    0.007056
    843,554
    18,842,948
    Oct 22, 2019
    0.007593
    0.007696
    0.007397
    0.007458
    644,392
    19,917,194
    Oct 21, 2019
    0.007715
    0.007777
    0.007471
    0.007593
    579,293
    20,277,148
    Oct 20, 2019
    0.007557
    0.007757
    0.007442
    0.007714
    1,049,766
    20,601,243
    Oct 19, 2019
    0.007518
    0.007613
    0.007448
    0.007559
    860,419
    20,187,277
    Oct 18, 2019
    0.007682
    0.007719
    0.007307
    0.007519
    1,031,089
    20,080,975
    Oct 17, 2019
    0.007216
    0.007773
    0.007141
    0.007682
    1,088,163
    20,514,909
    Oct 16, 2019
    0.006424
    0.007605
    0.006331
    0.007215
    1,010,153
    19,268,284
    Oct 15, 2019
    0.006435
    0.006491
    0.006322
    0.006424
    972,976
    17,156,744
    Oct 14, 2019
    0.006239
    0.006477
    0.006184
    0.006431
    837,255
    17,174,123
    Oct 13, 2019
    0.006159
    0.006284
    0.006080
    0.006239
    847,303
    16,661,964

EDC Blockchainについて

Launched in 2015, EDC Blockchain describes itself as a global multi-currency platform with a built-in constructor of coins. All EDC holders are reportedly merged into masternodes (a type of fund in which users donate their coins), thereby allowing the node to mine EDC. Based on a hybrid LPoS mining algorithm and using Bitshares 2.0 Graphene protocol, EDC reportedly provides network security when implementing important functions, such as instant confirmation of transactions and network voting. The last EDC coin will be produced on January 1st, 2040. The EDC community reportedly exceeds 1 million users, while the cryptocurrency is used by people in 57 countries. EDC is actively focusing on the Southeast Asian, Latin American, and European markets.

EDC Blockchain データ

EDC Blockchain Price
$0.007583 USD
EDC Blockchain ROI
-100.00%
市場ランキング
#163
時価総額
$20,252,757 USD
24時間ボリューム
$929,624 USD
循環サプライ
2,670,646,025 EDC
総合サプライ
5,330,754,415 EDC
最大供給
100,000,000,000 EDC
過去最高値
$994.17 USD
(Aug 29, 2016)
過去最低値
$0.002871 USD
(Jul 14, 2019)
52週 高値 / 安値
$0.017149 USD /
$0.002871 USD
90日 高値/安値
$0.008626 USD /
$0.004181 USD
30日 高値/安値
$0.008626 USD /
$0.006322 USD
7日 高値/安値
$0.008253 USD /
$0.007543 USD
24時間 高値/安値
$0.007773 USD /
$0.007543 USD
昨日の高値/安値
$0.007773 USD /
$0.007543 USD
昨日の始値/終値
$0.007667 USD /
$0.007695 USD
昨日の変動
$0.000028 USD (0.37%)
昨日のボリューム
$896,723 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.