×
×
仮想通貨:  5,708市場:  22,804時価総額:  $275,166,548,98624時間のボリューム:  $75,983,156,622BTCドミナンス:  62.7%
時価総額:  $275,166,548,98624時間のボリューム:  $75,983,156,622BTCドミナンス:  62.7%仮想通貨:  5,708市場:  22,804

Ecoreal Estate (ECOREAL)

$0.097494 USD (-15.66%)
0.00001041 BTC (-16.40%)
0.00039745 ETH (-16.77%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $20,368,389 USD
    2,174 BTC
    83,034 ETH
  • ボリューム(24時間)
    $1,404.07 USD
    0.14987915 BTC
    5.72387217 ETH
  • 循環サプライ
    208,919,605 ECOREAL
  • 総合サプライ
    1,000,000,000 ECOREAL
  • Historical data for Ecoreal Estate

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 08, 2020
    0.117409
    0.119678
    0.093086
    0.095066
    470.19
    19,861,140
    Jul 07, 2020
    0.091711
    0.117809
    0.091189
    0.117410
    1,294.02
    24,529,178
    Jul 06, 2020
    0.122255
    0.122912
    0.091732
    0.091732
    579.44
    19,164,689
    Jul 05, 2020
    0.049400
    0.122898
    0.047043
    0.122255
    1,216.22
    25,541,413
    Jul 04, 2020
    0.095757
    0.099121
    0.047013
    0.049399
    162.70
    10,320,522
    Jul 03, 2020
    0.102258
    0.111289
    0.090956
    0.096074
    511.56
    20,071,762
    Jul 02, 2020
    0.087144
    0.115989
    0.086000
    0.102241
    585.96
    21,360,212
    Jul 01, 2020
    0.096846
    0.106410
    0.082004
    0.086988
    746.79
    18,173,432
    Jun 30, 2020
    0.084647
    0.100881
    0.084010
    0.096846
    1,095.63
    20,232,925
    Jun 29, 2020
    0.085748
    0.102016
    0.082645
    0.084924
    443.62
    17,742,303
    Jun 28, 2020
    0.101196
    0.103995
    0.081700
    0.085786
    1,023.41
    17,922,312
    Jun 27, 2020
    0.096355
    0.101627
    0.055618
    0.101196
    1,503.04
    21,141,877
    Jun 26, 2020
    0.097205
    0.102719
    0.091885
    0.096536
    934.41
    20,168,299
    Jun 25, 2020
    0.106232
    0.107386
    0.095583
    0.097222
    1,319.74
    20,311,570
    Jun 24, 2020
    0.100863
    0.106475
    0.055112
    0.106312
    1,298.20
    22,210,676
    Jun 23, 2020
    0.056360
    0.101793
    0.054465
    0.100860
    858.96
    21,071,552
    Jun 22, 2020
    0.107581
    0.110819
    0.054810
    0.056358
    220.06
    11,774,263
    Jun 21, 2020
    0.098521
    0.109973
    0.098507
    0.107658
    1,499.72
    22,491,952
    Jun 20, 2020
    0.100820
    0.101390
    0.056328
    0.098563
    915.21
    20,591,834
    Jun 19, 2020
    0.061124
    0.103087
    0.056094
    0.100820
    860.57
    21,063,371
    Jun 18, 2020
    0.104852
    0.109063
    0.060548
    0.061054
    261.86
    12,755,274
    Jun 17, 2020
    0.110749
    0.111535
    0.058375
    0.104844
    1,276.81
    21,903,993
    Jun 16, 2020
    0.107864
    0.113900
    0.069110
    0.110863
    1,474.14
    23,161,527
    Jun 15, 2020
    0.103624
    0.109106
    0.062611
    0.107884
    1,228.19
    22,539,072
    Jun 14, 2020
    0.095297
    0.103926
    0.065300
    0.103624
    1,476.37
    21,649,094
    Jun 13, 2020
    0.096895
    0.098509
    0.061285
    0.095295
    1,439.95
    19,908,979
    Jun 12, 2020
    0.110049
    0.112168
    0.095242
    0.097086
    596.84
    20,283,180
    Jun 11, 2020
    0.096301
    0.111783
    0.065838
    0.109978
    1,441.29
    22,976,559
    Jun 10, 2020
    0.088007
    0.096565
    0.081028
    0.096296
    435.16
    20,118,097
    Jun 09, 2020
    0.091426
    0.097045
    0.075795
    0.088066
    740.01
    18,398,610

Ecoreal Estateについて

Ecoreal Estate (ECOREAL) is a cryptocurrency token and operates on the Ethereum platform. Ecoreal Estate has a current supply of 1,000,000,000 with 208,919,604.627 in circulation. The last known price of Ecoreal Estate is $0.097494 USD and is down -15.66% over the last 24 hours. It is currently trading on 3 active market(s) with $1,404.07 traded over the last 24 hours. More information can be found at https://ecoreal.estate/.

Ecoreal Estate データ

Ecoreal Estate Price$0.097494 USD
Ecoreal Estate ROI
46.25%
市場ランキング#283
時価総額$20,368,389 USD
24時間ボリューム$1,404.07 USD
循環サプライ208,919,605 ECOREAL
総合サプライ1,000,000,000 ECOREAL
最大供給データなし
過去最高値
$0.257566 USD
(Jun 24, 2019)
過去最低値
$0.013944 USD
(Jan 07, 2019)
52週 高値 / 安値
$0.238944 USD /
$0.026075 USD
90日 高値/安値
$0.130902 USD /
$0.047013 USD
30日 高値/安値
$0.122912 USD /
$0.047013 USD
7日 高値/安値
$0.122912 USD /
$0.047013 USD
24時間 高値/安値
$0.119678 USD /
$0.091299 USD
昨日の高値/安値
$0.119678 USD /
$0.093086 USD
昨日の始値/終値
$0.117409 USD /
$0.095066 USD
昨日の変動$-0.022343 USD (-19.03%)
昨日のボリューム$470.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.