×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,849市場:  20,850時価総額:  $196,651,308,86824時間のボリューム:  $111,783,777,714BTCドミナンス:  66.4%
時価総額:  $196,651,308,86824時間のボリューム:  $111,783,777,714BTCドミナンス:  66.4%仮想通貨:  4,849市場:  20,850

EagleX (EGX)

$0.000289 USD (-24.59%)
0.00000004 BTC (-20.02%)
購入
取引所
Crypto Credit
  • 時価総額
    $9,703.82 USD
    1.34200515 BTC
  • ボリューム(24時間)
    $462.78 USD
    0.06400036 BTC
  • 循環サプライ
    33,583,500 EGX
  • 総合サプライ
    72,000,000 EGX
  • Historical data for EagleX

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 22, 2019
    0.000382
    0.000385
    0.000276
    0.000292
    466.88
    9,789.91
    Nov 21, 2019
    0.000325
    0.000407
    0.000324
    0.000382
    0.003819
    12,827.12
    Nov 20, 2019
    0.000328
    0.000409
    0.000324
    0.000325
    65.06
    10,913.26
    Nov 19, 2019
    0.000332
    0.000337
    0.000323
    0.000328
    0.065773
    11,022.07
    Nov 18, 2019
    0.000343
    0.000427
    0.000330
    0.000332
    66.50
    11,154.58
    Nov 17, 2019
    0.000342
    0.000349
    0.000340
    0.000343
    0.069500
    11,507.56
    Nov 16, 2019
    0.000339
    0.000428
    0.000339
    0.000342
    547.67
    11,483.92
    Nov 15, 2019
    0.000349
    0.000349
    0.000339
    0.000339
    2.32
    11,396.80
    Nov 14, 2019
    0.000352
    0.000438
    0.000348
    0.000349
    69.80
    11,708.18
    Nov 13, 2019
    0.000353
    0.000354
    0.000350
    0.000352
    0.303162
    11,833.56
    Nov 12, 2019
    0.000350
    0.000524
    0.000347
    0.000352
    299.96
    11,838.10
    Nov 11, 2019
    0.000453
    0.000531
    0.000348
    0.000350
    63.57
    11,769.47
    Nov 10, 2019
    0.000352
    0.000455
    0.000352
    0.000453
    8.58
    15,209.68
    Nov 09, 2019
    0.000440
    0.000530
    0.000352
    0.000352
    58.76
    11,828.34
    Nov 08, 2019
    0.000463
    0.000464
    0.000438
    0.000440
    0.077730
    14,777.40
    Nov 07, 2019
    0.000468
    0.000561
    0.000460
    0.000463
    52.50
    15,561.37
    Nov 06, 2019
    0.000467
    0.000655
    0.000465
    0.000468
    401.45
    15,713.39
    Nov 05, 2019
    0.000471
    0.000473
    0.000462
    0.000467
    0.023420
    15,695.02
    Nov 04, 2019
    0.000461
    0.000647
    0.000459
    0.000471
    67.36
    15,812.83
    Nov 03, 2019
    0.000466
    0.000469
    0.000456
    0.000462
    0.133482
    15,503.61
    Nov 02, 2019
    0.000463
    0.000649
    0.000463
    0.000466
    66.74
    15,658.20
    Nov 01, 2019
    0.000460
    0.000463
    0.000456
    0.000463
    0.793392
    15,537.64
    Oct 31, 2019
    0.000460
    0.000640
    0.000451
    0.000460
    395.06
    15,447.99
    Oct 30, 2019
    0.000472
    0.000649
    0.000453
    0.000460
    65.89
    15,459.20
    Oct 29, 2019
    0.000463
    0.000476
    0.000461
    0.000471
    0.136421
    15,834.13
    Oct 28, 2019
    0.000764
    0.000784
    0.000461
    0.000463
    66.24
    15,539.76
    Oct 27, 2019
    0.000740
    0.000781
    0.000729
    0.000764
    0.076446
    25,673.33
    Oct 26, 2019
    0.000385
    0.000769
    0.000385
    0.000740
    635.99
    24,865.74
    Oct 25, 2019
    0.000374
    0.000385
    0.000374
    0.000385
    0
    12,913.23
    Oct 24, 2019
    0.000375
    0.000377
    0.000371
    0.000374
    0.011278
    12,576.87
    Oct 23, 2019
    0.000403
    0.000405
    0.000371
    0.000374
    5.53
    12,568.39

EagleXについて

EagleX (EGX) is a cryptocurrency. EagleX has a current supply of 72,000,000 with 33,583,500 in circulation. The last known price of EagleX is $0.000289 USD and is down -24.59% over the last 24 hours. It is currently trading on 1 active market(s) with $462.78 traded over the last 24 hours. More information can be found at https://eaglepay.io/.

EagleX データ

EagleX Price
$0.000289 USD
EagleX ROI
-99.97%
市場ランキング
#1849
時価総額
$9,703.82 USD
24時間ボリューム
$462.78 USD
循環サプライ
33,583,500 EGX
総合サプライ
72,000,000 EGX
最大供給
データなし
過去最高値
$1.13 USD
(Oct 05, 2018)
過去最低値
$0.000115 USD
(Dec 31, 2018)
52週 高値 / 安値
$0.005746 USD /
$0.000115 USD
90日 高値/安値
$0.001011 USD /
$0.000276 USD
30日 高値/安値
$0.000784 USD /
$0.000276 USD
7日 高値/安値
$0.000428 USD /
$0.000276 USD
24時間 高値/安値
$0.000385 USD /
$0.000276 USD
昨日の高値/安値
$0.000385 USD /
$0.000276 USD
昨日の始値/終値
$0.000382 USD /
$0.000292 USD
昨日の変動
$-0.000090 USD (-23.68%)
昨日のボリューム
$466.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.