×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $193,633,242,62224時間のボリューム:  $57,933,163,978BTCドミナンス:  66.4%
時価総額:  $193,633,242,62224時間のボリューム:  $57,933,163,978BTCドミナンス:  66.4%仮想通貨:  4,931市場:  20,579

e-Gulden (EFL)

$0.063269 USD (-1.04%)
0.00000889 BTC (1.20%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,082,366 USD
    152.16761231 BTC
  • ボリューム(24時間)
    $13.11 USD
    0.00184305 BTC
  • 循環サプライ
    17,107,395 EFL
  • 総合サプライ
    20,929,786 EFL
  • 最大供給
    21,000,000 EFL
  • Historical data for e-Gulden

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 13, 2019
    0.063743
    0.064859
    0.063293
    0.064652
    16.62
    1,106,028
    Dec 12, 2019
    0.058644
    0.065453
    0.055673
    0.063743
    88.84
    1,090,468
    Dec 11, 2019
    0.062605
    0.066011
    0.043470
    0.058639
    138.33
    1,003,137
    Dec 10, 2019
    0.066555
    0.066758
    0.062490
    0.062604
    27.48
    1,070,968
    Dec 09, 2019
    0.068741
    0.069045
    0.022932
    0.066571
    515.98
    1,138,807
    Dec 08, 2019
    0.067942
    0.069071
    0.064983
    0.068741
    24.98
    1,175,929
    Dec 07, 2019
    0.067941
    0.068405
    0.067705
    0.067941
    8.59
    1,162,231
    Dec 06, 2019
    0.067062
    0.067963
    0.064649
    0.067939
    20.31
    1,162,183
    Dec 05, 2019
    0.063756
    0.067356
    0.063557
    0.067064
    14.93
    1,147,211
    Dec 04, 2019
    0.065767
    0.068019
    0.063441
    0.063873
    14.13
    1,092,605
    Dec 03, 2019
    0.062129
    0.067264
    0.062129
    0.065786
    17.32
    1,125,320
    Dec 02, 2019
    0.064314
    0.064757
    0.061959
    0.062129
    11.95
    1,062,760
    Dec 01, 2019
    0.065785
    0.067212
    0.062799
    0.064319
    37.93
    1,100,209
    Nov 30, 2019
    0.062059
    0.069832
    0.062050
    0.065771
    14.29
    1,125,041
    Nov 29, 2019
    0.063355
    0.063821
    0.061264
    0.062059
    19.16
    1,061,544
    Nov 28, 2019
    0.064711
    0.065734
    0.063197
    0.063443
    5.47
    1,085,203
    Nov 27, 2019
    0.057799
    0.065432
    0.055615
    0.064711
    30.02
    1,106,876
    Nov 26, 2019
    0.059233
    0.061339
    0.057515
    0.058565
    7.22
    1,001,743
    Nov 25, 2019
    0.058139
    0.061627
    0.054845
    0.059233
    4.59
    1,013,170
    Nov 24, 2019
    0.063617
    0.063650
    0.058124
    0.058124
    11.11
    994,184
    Nov 23, 2019
    0.064132
    0.065443
    0.062694
    0.063616
    7.54
    1,088,125
    Nov 22, 2019
    0.064931
    0.066694
    0.058033
    0.064132
    6.26
    1,096,934
    Nov 21, 2019
    0.071491
    0.071609
    0.064387
    0.064931
    17.89
    1,110,592
    Nov 20, 2019
    0.072204
    0.074372
    0.071315
    0.071571
    30.26
    1,224,152
    Nov 19, 2019
    0.069839
    0.074470
    0.065644
    0.072204
    24.29
    1,234,968
    Nov 18, 2019
    0.072834
    0.078854
    0.069355
    0.069839
    17.72
    1,194,509
    Nov 17, 2019
    0.073520
    0.074257
    0.072823
    0.072917
    5.32
    1,247,152
    Nov 16, 2019
    0.073832
    0.077748
    0.073225
    0.073520
    90.92
    1,257,441
    Nov 15, 2019
    0.078267
    0.078326
    0.017878
    0.073810
    1,356.47
    1,262,401
    Nov 14, 2019
    0.071441
    0.078448
    0.070441
    0.078155
    26.69
    1,336,695

e-Guldenについて

e-Gulden is a project that was initiated by a group of students in the Netherlands. Their mission was to present a local alternative to the Euro and Bitcoin. In July 2014, a group of volunteers set up the Electroniic Gulden foundation. The current focus of the Electronic Gulden Foundation is community building, especially within the Dutch community.

Its approach towards addressing the 51% attack vulnerability inherent in PoW coins was through the use of an "oeruschield" extension, named after two e-Gulden core-developers. This shield entails "identified mining". Dutch companies registered with the Dutch Chamber of Commerce can reportedly request certification to be allowed to operate a certified mining pool,1 in 6 e-gulden blocks must be mined by a certified mining pool. Currently, 3 such pools are operational. These mining pools reportedly control 1/6 of the e-gulden network difficulty.

e-Gulden データ

e-Gulden Price
$0.063269 USD
e-Gulden ROI
290.00%
市場ランキング
#822
時価総額
$1,082,366 USD
24時間ボリューム
$13.11 USD
循環サプライ
17,107,395 EFL
総合サプライ
20,929,786 EFL
最大供給
21,000,000 EFL
過去最高値
$0.648335 USD
(Jan 09, 2018)
過去最低値
$0.000580 USD
(May 13, 2014)
52週 高値 / 安値
$0.367987 USD /
$0.010154 USD
90日 高値/安値
$0.091577 USD /
$0.017878 USD
30日 高値/安値
$0.078854 USD /
$0.017878 USD
7日 高値/安値
$0.069071 USD /
$0.022932 USD
24時間 高値/安値
$0.064859 USD /
$0.063110 USD
昨日の高値/安値
$0.064859 USD /
$0.063293 USD
昨日の始値/終値
$0.063743 USD /
$0.064652 USD
昨日の変動
$0.000909 USD (1.43%)
昨日のボリューム
$16.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.