×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $193,596,747,27324時間のボリューム:  $57,731,684,446BTCドミナンス:  66.5%
時価総額:  $193,596,747,27324時間のボリューム:  $57,731,684,446BTCドミナンス:  66.5%仮想通貨:  4,931市場:  20,579

e-Chat (ECHT)

$0.000211 USD (-0.53%)
0.00000003 BTC (1.62%)
0.00000149 ETH (1.64%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $4,044.49 USD
    0.56893540 BTC
    28.52000325 ETH
  • ボリューム(24時間)
    $7,186.83 USD
    1.01096676 BTC
    50.67846901 ETH
  • 循環サプライ
    19,161,060 ECHT
  • 総合サプライ
    300,000,000 ECHT
  • Historical data for e-Chat

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 14, 2019
    0.000212
    0.000213
    0.000210
    0.000212
    7,118.50
    4,060.69
    Dec 13, 2019
    0.000212
    0.000213
    0.000211
    0.000212
    6,808.07
    4,062.42
    Dec 12, 2019
    0.000211
    0.000212
    0.000209
    0.000212
    9,584.21
    4,056.28
    Dec 11, 2019
    0.000278
    0.000279
    0.000208
    0.000211
    8,644.30
    4,037.77
    Dec 10, 2019
    0.000282
    0.000282
    0.000277
    0.000278
    10,356.60
    5,334.44
    Dec 09, 2019
    0.000286
    0.000287
    0.000280
    0.000282
    9,757.10
    5,395.29
    Dec 08, 2019
    0.000297
    0.000301
    0.000286
    0.000286
    8,994.88
    5,487.68
    Dec 07, 2019
    0.000305
    0.000306
    0.000297
    0.000297
    9,267.40
    5,695.68
    Dec 06, 2019
    0.000320
    0.000321
    0.000301
    0.000305
    9,095.35
    5,845.81
    Dec 05, 2019
    0.000336
    0.000344
    0.000319
    0.000320
    9,058.01
    6,130.75
    Dec 04, 2019
    0.000343
    0.000346
    0.000335
    0.000336
    10,122.40
    6,439.91
    Dec 03, 2019
    0.000218
    0.000596
    0.000215
    0.000343
    12,662.90
    6,566.45
    Dec 02, 2019
    0.000217
    0.000221
    0.000213
    0.000218
    9,542.73
    4,186.30
    Dec 01, 2019
    0.000224
    0.000224
    0.000216
    0.000217
    9,546.53
    4,149.57
    Nov 30, 2019
    0.000230
    0.000232
    0.000220
    0.000224
    10,080.42
    4,296.45
    Nov 29, 2019
    0.000225
    0.000231
    0.000222
    0.000230
    10,132.92
    4,407.01
    Nov 28, 2019
    0.000226
    0.000230
    0.000224
    0.000225
    10,126.54
    4,307.06
    Nov 27, 2019
    0.000224
    0.000230
    0.000216
    0.000226
    10,301.26
    4,337.84
    Nov 26, 2019
    0.000223
    0.000227
    0.000218
    0.000225
    9,729.41
    4,320.51
    Nov 25, 2019
    0.000225
    0.000230
    0.000213
    0.000224
    8,769.83
    4,283.17
    Nov 24, 2019
    0.000237
    0.000237
    0.000224
    0.000225
    8,948.40
    4,309.86
    Nov 23, 2019
    0.000236
    0.000237
    0.000228
    0.000237
    9,351.39
    4,538.33
    Nov 22, 2019
    0.000252
    0.000254
    0.000229
    0.000236
    9,337.04
    4,526.49
    Nov 21, 2019
    0.000269
    0.000269
    0.000251
    0.000252
    9,501.60
    4,822.68
    Nov 20, 2019
    0.000271
    0.000357
    0.000267
    0.000269
    10,046.44
    5,157.29
    Nov 19, 2019
    0.000273
    0.000362
    0.000262
    0.000271
    10,278.30
    5,184.88
    Nov 18, 2019
    0.000282
    0.000359
    0.000266
    0.000273
    9,951.89
    5,231.99
    Nov 17, 2019
    0.000382
    0.000417
    0.000282
    0.000282
    8,392.88
    5,397.95
    Nov 16, 2019
    0.000376
    0.000403
    0.000373
    0.000382
    9,594.69
    7,316.52
    Nov 15, 2019
    0.000386
    0.000390
    0.000374
    0.000376
    9,460.25
    7,198.61

e-Chatについて

e-Chat (ECHT) is a cryptocurrency token and operates on the Ethereum platform. e-Chat has a current supply of 300,000,000 with 19,161,060.236 in circulation. The last known price of e-Chat is $0.000211 USD and is down -0.44% over the last 24 hours. It is currently trading on 8 active market(s) with $7,193.49 traded over the last 24 hours. More information can be found at https://echat.io/.

e-Chat データ

e-Chat Price
$0.000211 USD
e-Chat ROI
-91.17%
市場ランキング
#1939
時価総額
$4,044.49 USD
24時間ボリューム
$7,186.83 USD
循環サプライ
19,161,060 ECHT
総合サプライ
300,000,000 ECHT
最大供給
データなし
過去最高値
$0.021143 USD
(Dec 30, 2018)
過去最低値
$0.000207 USD
(Dec 11, 2019)
52週 高値 / 安値
$0.021142 USD /
$0.000208 USD
90日 高値/安値
$0.000973 USD /
$0.000208 USD
30日 高値/安値
$0.000596 USD /
$0.000208 USD
7日 高値/安値
$0.000300 USD /
$0.000208 USD
24時間 高値/安値
$0.000213 USD /
$0.000210 USD
昨日の高値/安値
$0.000213 USD /
$0.000210 USD
昨日の始値/終値
$0.000212 USD /
$0.000212 USD
昨日の変動
$-9.24e-8 USD (-0.04%)
昨日のボリューム
$7,118.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.