×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,914市場:  20,667時価総額:  $197,933,547,10724時間のボリューム:  $58,751,154,668BTCドミナンス:  66.8%
時価総額:  $197,933,547,10724時間のボリューム:  $58,751,154,668BTCドミナンス:  66.8%仮想通貨:  4,914市場:  20,667

Dystem (DTEM)

$0.001112 USD (-1.64%)
0.00000015 BTC (1.46%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $6,643.18 USD
    0.90924351 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    5,975,510 DTEM
  • 総合サプライ
    8,119,470 DTEM
  • Historical data for Dystem

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 09, 2019
    0.001134
    0.001144
    0.001107
    0.001112
    0
    6,635.16
    Dec 08, 2019
    0.001122
    0.001521
    0.001122
    0.001134
    18.07
    6,755.75
    Dec 07, 2019
    0.001122
    0.001122
    0.001122
    0.001122
    0
    6,671.82
    Dec 06, 2019
    0.001122
    0.001122
    0.001122
    0.001122
    0
    6,659.10
    Dec 05, 2019
    0.001122
    0.001122
    0.001122
    0.001122
    0
    6,646.35
    Dec 04, 2019
    0.001096
    0.001133
    0.001075
    0.001122
    0
    6,633.59
    Dec 03, 2019
    0.001098
    0.001121
    0.001080
    0.001096
    6.58
    6,467.67
    Dec 02, 2019
    0.001144
    0.001144
    0.001090
    0.001096
    16.45
    6,456.27
    Dec 01, 2019
    0.001144
    0.001144
    0.001144
    0.001144
    0
    6,722.02
    Nov 30, 2019
    0.001144
    0.001144
    0.001144
    0.001144
    0
    6,709.01
    Nov 29, 2019
    0.001144
    0.001144
    0.001144
    0.001144
    0
    6,695.97
    Nov 28, 2019
    0.001129
    0.001148
    0.001123
    0.001144
    0
    6,683.10
    Nov 27, 2019
    0.001086
    0.001141
    0.001086
    0.001128
    13.54
    6,580.94
    Nov 26, 2019
    0.001086
    0.001086
    0.001086
    0.001086
    0
    6,318.46
    Nov 25, 2019
    0.001086
    0.001086
    0.001086
    0.001086
    0
    6,306.15
    Nov 24, 2019
    0.001117
    0.001118
    0.001073
    0.001086
    0
    6,293.81
    Nov 23, 2019
    0.001099
    0.001118
    0.001099
    0.001117
    11.17
    6,463.33
    Nov 22, 2019
    0.001153
    0.001161
    0.001042
    0.001099
    0
    6,345.37
    Nov 21, 2019
    0.001219
    0.001486
    0.001136
    0.001153
    10.30
    6,648.30
    Nov 20, 2019
    0.001233
    0.001235
    0.001216
    0.001219
    132.45
    7,009.70
    Nov 19, 2019
    0.001246
    0.001263
    0.001213
    0.001233
    0
    7,076.99
    Nov 18, 2019
    0.001285
    0.001296
    0.001238
    0.001246
    7.47
    7,136.49
    Nov 17, 2019
    0.001282
    0.001310
    0.001276
    0.001285
    145.20
    7,347.76
    Nov 16, 2019
    0.001274
    0.001283
    0.001274
    0.001282
    7.69
    7,318.04
    Nov 15, 2019
    0.001307
    0.001310
    0.001274
    0.001274
    0
    7,257.77
    Nov 14, 2019
    0.001321
    0.001328
    0.001303
    0.001307
    136.99
    7,431.27
    Nov 13, 2019
    0.001322
    0.001326
    0.001313
    0.001321
    314.48
    7,495.94
    Nov 12, 2019
    0.001314
    0.001331
    0.001303
    0.001322
    281.80
    7,483.74
    Nov 11, 2019
    0.001363
    0.001363
    0.001311
    0.001314
    101.04
    7,425.38
    Nov 10, 2019
    0.001329
    0.001363
    0.001328
    0.001363
    0
    7,683.66

Dystemについて

Dystem (DTEM) is a cryptocurrency. Users are able to generate DTEM through the process of mining. Dystem has a current supply of 8,119,470.147 with 5,975,509.983 in circulation. The last known price of Dystem is $0.001112 USD and is down -1.64% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://dystem.io/.

Dystem データ

Dystem Price
$0.001112 USD
Dystem ROI
-98.89%
市場ランキング
#1896
時価総額
$6,643.18 USD
24時間ボリューム
データなし
循環サプライ
5,975,510 DTEM
総合サプライ
8,119,470 DTEM
最大供給
データなし
過去最高値
$0.228286 USD
(Aug 10, 2018)
過去最低値
$0.000103 USD
(Aug 26, 2019)
52週 高値 / 安値
$0.021105 USD /
$0.000103 USD
90日 高値/安値
$0.012483 USD /
$0.000176 USD
30日 高値/安値
$0.001521 USD /
$0.001042 USD
7日 高値/安値
$0.001521 USD /
$0.001075 USD
24時間 高値/安値
$0.001142 USD /
$0.001107 USD
昨日の高値/安値
$0.001144 USD /
$0.001107 USD
昨日の始値/終値
$0.001134 USD /
$0.001112 USD
昨日の変動
$-0.000023 USD (-2.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.