×
The Capital is happening now! Check it out here.
×
仮想通貨:  4,798市場:  20,888時価総額:  $239,954,166,86024時間のボリューム:  $69,335,479,406BTCドミナンス:  66.0%
時価総額:  $239,954,166,86024時間のボリューム:  $69,335,479,406BTCドミナンス:  66.0%仮想通貨:  4,798市場:  20,888

DubaiCoin (DBIX)

$0.100977 USD (-0.08%)
0.00001151 BTC (3.23%)
購入
取引所
Crypto Credit
  • 時価総額
    $430,481 USD
    49.06800191 BTC
  • ボリューム(24時間)
    $486.96 USD
    0.05550574 BTC
  • 循環サプライ
    4,263,172 DBIX
  • Historical data for DubaiCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 11, 2019
    0.100995
    0.105376
    0.096716
    0.101281
    483.59
    431,779
    Nov 10, 2019
    0.098317
    0.108392
    0.097991
    0.100995
    444.36
    430,558
    Nov 09, 2019
    0.102261
    0.106111
    0.098131
    0.098354
    148.81
    419,299
    Nov 08, 2019
    0.108016
    0.119975
    0.102132
    0.102284
    272.97
    436,054
    Nov 07, 2019
    0.125769
    0.139223
    0.108029
    0.108056
    1,010.42
    460,663
    Nov 06, 2019
    0.106460
    0.140832
    0.093954
    0.125715
    2,563.19
    535,946
    Nov 05, 2019
    0.118466
    0.121109
    0.106446
    0.106461
    1,171.60
    453,861
    Nov 04, 2019
    0.118782
    0.119660
    0.112664
    0.118466
    899.74
    505,042
    Nov 03, 2019
    0.120178
    0.123730
    0.117471
    0.118919
    390.75
    506,974
    Nov 02, 2019
    0.121771
    0.126628
    0.119023
    0.120169
    712.54
    512,300
    Nov 01, 2019
    0.121103
    0.128092
    0.120139
    0.121819
    521.30
    519,337
    Oct 31, 2019
    0.125278
    0.128123
    0.118756
    0.121161
    338.31
    516,529
    Oct 30, 2019
    0.137751
    0.138492
    0.122938
    0.125299
    653.73
    534,173
    Oct 29, 2019
    0.129863
    0.143472
    0.125478
    0.137674
    886.00
    586,927
    Oct 28, 2019
    0.124141
    0.143397
    0.122392
    0.129839
    910.89
    553,527
    Oct 27, 2019
    0.120364
    0.131468
    0.118639
    0.124225
    808.78
    529,593
    Oct 26, 2019
    0.127878
    0.146760
    0.117087
    0.120372
    1,750.83
    513,168
    Oct 25, 2019
    0.112349
    0.144425
    0.112164
    0.127937
    2,158.82
    545,417
    Oct 24, 2019
    0.111082
    0.122579
    0.110524
    0.112349
    867.72
    478,962
    Oct 23, 2019
    0.129301
    0.129738
    0.109788
    0.111082
    695.14
    473,562
    Oct 22, 2019
    0.132065
    0.149029
    0.127573
    0.129296
    662.23
    551,211
    Oct 21, 2019
    0.131341
    0.147842
    0.123729
    0.132057
    1,386.01
    562,982
    Oct 20, 2019
    0.111892
    0.137347
    0.111665
    0.131322
    1,101.79
    559,850
    Oct 19, 2019
    0.133438
    0.142591
    0.111681
    0.111922
    1,002.71
    477,144
    Oct 18, 2019
    0.110231
    0.174956
    0.103678
    0.133460
    5,587.26
    568,961
    Oct 17, 2019
    0.103274
    0.118689
    0.102873
    0.110231
    440.18
    469,933
    Oct 16, 2019
    0.139905
    0.147434
    0.099002
    0.118452
    2,894.65
    504,981
    Oct 15, 2019
    0.159263
    0.195267
    0.139582
    0.139918
    2,966.92
    596,494
    Oct 14, 2019
    0.195401
    0.224607
    0.152014
    0.159146
    5,964.66
    678,466
    Oct 13, 2019
    0.144891
    0.225547
    0.144808
    0.195401
    8,715.71
    833,029
    Oct 12, 2019
    0.120704
    0.175665
    0.120667
    0.144950
    6,574.07
    617,948

DubaiCoinについて

DubaiCoin (DBIX) is a cryptocurrency. Users are able to generate DBIX through the process of mining. DubaiCoin has a current supply of 4,263,172.051. The last known price of DubaiCoin is $0.100977 USD and is down -0.08% over the last 24 hours. It is currently trading on 1 active market(s) with $486.96 traded over the last 24 hours. More information can be found at http://www.arabianchain.org/.

DubaiCoin データ

DubaiCoin Price
$0.100977 USD
DubaiCoin ROI
-88.72%
市場ランキング
#1128
時価総額
$430,481 USD
24時間ボリューム
$486.96 USD
循環サプライ
4,263,172 DBIX
総合サプライ
4,263,172 DBIX
最大供給
データなし
過去最高値
$49.07 USD
(Jul 07, 2017)
過去最低値
$0.062355 USD
(Sep 25, 2019)
52週 高値 / 安値
$1.24 USD /
$0.062355 USD
90日 高値/安値
$0.225547 USD /
$0.062355 USD
30日 高値/安値
$0.224607 USD /
$0.093954 USD
7日 高値/安値
$0.140832 USD /
$0.093954 USD
24時間 高値/安値
$0.105376 USD /
$0.096716 USD
昨日の高値/安値
$0.105376 USD /
$0.096716 USD
昨日の始値/終値
$0.100995 USD /
$0.101281 USD
昨日の変動
$0.000286 USD (0.28%)
昨日のボリューム
$483.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.