×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $197,815,786,68724時間のボリューム:  $58,559,304,713BTCドミナンス:  66.5%
時価総額:  $197,815,786,68724時間のボリューム:  $58,559,304,713BTCドミナンス:  66.5%仮想通貨:  4,931市場:  20,579

Dropil (DROP)

$0.000335 USD (-0.19%)
0.00000005 BTC (-0.55%)
0.00000231 ETH (0.00%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $7,622,494 USD
    1,048 BTC
    52,540 ETH
  • ボリューム(24時間)
    $78,442.38 USD
    10.78158577 BTC
    540.68676822 ETH
  • 循環サプライ
    22,755,181,815 DROP
  • 総合サプライ
    30,000,000,000 DROP
  • Historical data for Dropil

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 13, 2019
    0.000342
    0.000351
    0.000296
    0.000319
    10,488.95
    7,269,566
    Dec 12, 2019
    0.000383
    0.000410
    0.000327
    0.000342
    274,105
    7,776,229
    Dec 11, 2019
    0.000347
    0.000384
    0.000294
    0.000383
    74,883.65
    8,719,200
    Dec 10, 2019
    0.000337
    0.000372
    0.000278
    0.000347
    280,126
    7,897,005
    Dec 09, 2019
    0.000349
    0.000391
    0.000310
    0.000336
    184,348
    7,644,469
    Dec 08, 2019
    0.000352
    0.000381
    0.000318
    0.000349
    2,034.83
    7,945,585
    Dec 07, 2019
    0.000288
    0.000381
    0.000284
    0.000352
    337,912
    8,004,361
    Dec 06, 2019
    0.000261
    0.000288
    0.000260
    0.000288
    98,421.90
    6,543,909
    Dec 05, 2019
    0.000253
    0.000263
    0.000243
    0.000261
    260,228
    5,941,085
    Dec 04, 2019
    0.000252
    0.000269
    0.000247
    0.000253
    236,175
    5,759,646
    Dec 03, 2019
    0.000266
    0.000269
    0.000249
    0.000252
    11,664.15
    5,726,548
    Dec 02, 2019
    0.000269
    0.000270
    0.000260
    0.000266
    191,130
    6,051,584
    Dec 01, 2019
    0.000268
    0.000280
    0.000246
    0.000269
    371,782
    6,112,116
    Nov 30, 2019
    0.000264
    0.000283
    0.000250
    0.000269
    420,787
    6,121,939
    Nov 29, 2019
    0.000243
    0.000293
    0.000241
    0.000264
    467,980
    6,012,732
    Nov 28, 2019
    0.000245
    0.000271
    0.000241
    0.000243
    254,306
    5,533,692
    Nov 27, 2019
    0.000235
    0.000252
    0.000223
    0.000245
    203,819
    5,569,003
    Nov 26, 2019
    0.000223
    0.000237
    0.000218
    0.000237
    392,867
    5,389,966
    Nov 25, 2019
    0.000231
    0.000232
    0.000206
    0.000223
    478,562
    5,067,230
    Nov 24, 2019
    0.000266
    0.000282
    0.000228
    0.000231
    260,604
    5,253,522
    Nov 23, 2019
    0.000239
    0.000268
    0.000236
    0.000266
    115,692
    6,046,687
    Nov 22, 2019
    0.000243
    0.000251
    0.000225
    0.000239
    98,966.79
    5,447,192
    Nov 21, 2019
    0.000242
    0.000257
    0.000239
    0.000243
    145,169
    5,522,290
    Nov 20, 2019
    0.000284
    0.000291
    0.000228
    0.000242
    9,714.10
    5,507,940
    Nov 19, 2019
    0.000309
    0.000317
    0.000204
    0.000284
    168,750
    6,459,401
    Nov 18, 2019
    0.000322
    0.000388
    0.000290
    0.000309
    122,061
    7,034,589
    Nov 17, 2019
    0.000386
    0.000387
    0.000304
    0.000322
    297,320
    7,336,929
    Nov 16, 2019
    0.000287
    0.000386
    0.000286
    0.000386
    152,098
    8,778,362
    Nov 15, 2019
    0.000278
    0.000441
    0.000274
    0.000287
    83,083.57
    6,527,297
    Nov 14, 2019
    0.000280
    0.000282
    0.000244
    0.000277
    197,005
    6,307,889

Dropilについて

Dropil (DROP) is an crypto-trading platform that includes a suite of market analysis tools. The automated tools and bots on its network are underpinned by machine learning algorithms and artificial intelligence. This includes DEX (decentralized exchange), Max (smart wallet), and Arthur (arbitrage). DROP is the ERC-20 token used on the Dropil network.

Dropil データ

Dropil Price
$0.000335 USD
Dropil ROI
-94.30%
市場ランキング
#331
時価総額
$7,622,494 USD
24時間ボリューム
$78,442.38 USD
循環サプライ
22,755,181,815 DROP
総合サプライ
30,000,000,000 DROP
最大供給
データなし
過去最高値
$0.011307 USD
(Aug 31, 2018)
過去最低値
$0.000161 USD
(Oct 19, 2019)
52週 高値 / 安値
$0.001874 USD /
$0.000161 USD
90日 高値/安値
$0.000444 USD /
$0.000161 USD
30日 高値/安値
$0.000441 USD /
$0.000204 USD
7日 高値/安値
$0.000410 USD /
$0.000278 USD
24時間 高値/安値
$0.000351 USD /
$0.000296 USD
昨日の高値/安値
$0.000351 USD /
$0.000296 USD
昨日の始値/終値
$0.000342 USD /
$0.000319 USD
昨日の変動
$-0.000022 USD (-6.49%)
昨日のボリューム
$10,488.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.