×
×
仮想通貨:  5,530市場:  22,682時価総額:  $262,919,823,98024時間のボリューム:  $118,328,448,774BTCドミナンス:  66.0%
時価総額:  $262,919,823,98024時間のボリューム:  $118,328,448,774BTCドミナンス:  66.0%仮想通貨:  5,530市場:  22,682

DopeCoin (DOPE)

$0.002460 USD (1.08%)
0.00000026 BTC (-1.76%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $287,443 USD
    30.38625391 BTC
  • ボリューム(24時間)
    $3,454.46 USD
    0.36517805 BTC
  • 循環サプライ
    116,845,228 DOPE
  • Historical data for DopeCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 28, 2020
    0.002296
    0.002487
    0.001880
    0.002381
    5,075.40
    278,264
    May 27, 2020
    0.002119
    0.002568
    0.002119
    0.002296
    3,049.43
    268,306
    May 26, 2020
    0.002226
    0.002559
    0.002105
    0.002119
    4,722.50
    247,630
    May 25, 2020
    0.002190
    0.002465
    0.002011
    0.002227
    4,132.72
    260,177
    May 24, 2020
    0.002302
    0.002600
    0.002116
    0.002196
    2,939.58
    256,632
    May 23, 2020
    0.002388
    0.002402
    0.001918
    0.002302
    4,405.04
    269,030
    May 22, 2020
    0.002180
    0.002492
    0.001891
    0.002388
    3,417.53
    279,021
    May 21, 2020
    0.002285
    0.002483
    0.001908
    0.002180
    4,916.74
    254,719
    May 20, 2020
    0.002334
    0.002553
    0.002141
    0.002285
    3,059.69
    266,965
    May 19, 2020
    0.002530
    0.002531
    0.002128
    0.002332
    3,461.29
    272,500
    May 18, 2020
    0.002515
    0.002570
    0.002164
    0.002531
    3,228.37
    295,680
    May 17, 2020
    0.002249
    0.002540
    0.002093
    0.002515
    1,929.62
    293,842
    May 16, 2020
    0.002050
    0.002279
    0.002035
    0.002249
    3,893.19
    262,822
    May 15, 2020
    0.002238
    0.002507
    0.002050
    0.002050
    5,306.90
    239,584
    May 14, 2020
    0.002309
    0.002522
    0.002032
    0.002238
    3,611.41
    261,532
    May 13, 2020
    0.002024
    0.002422
    0.001982
    0.002318
    5,655.04
    270,850
    May 12, 2020
    0.001978
    0.002323
    0.001932
    0.002024
    4,833.29
    236,468
    May 11, 2020
    0.001927
    0.002379
    0.001812
    0.001978
    4,149.63
    231,079
    May 10, 2020
    0.002012
    0.002293
    0.001800
    0.001925
    2,724.55
    224,983
    May 09, 2020
    0.001968
    0.002556
    0.001954
    0.002012
    5,265.79
    235,140
    May 08, 2020
    0.001786
    0.002791
    0.001759
    0.001965
    2,091.91
    229,619
    May 07, 2020
    0.001478
    0.001799
    0.001468
    0.001786
    1,597.19
    208,648
    May 06, 2020
    0.001435
    0.001677
    0.001433
    0.001480
    3,158.83
    172,878
    May 05, 2020
    0.001603
    0.001628
    0.001418
    0.001436
    4,886.79
    167,786
    May 04, 2020
    0.001422
    0.001612
    0.001387
    0.001604
    3,514.38
    187,411
    May 03, 2020
    0.001617
    0.001649
    0.001414
    0.001422
    4,286.35
    166,185
    May 02, 2020
    0.001419
    0.001617
    0.001414
    0.001616
    3,266.55
    188,795
    May 01, 2020
    0.001556
    0.001627
    0.001392
    0.001418
    4,815.46
    165,733
    Apr 30, 2020
    0.001406
    0.001699
    0.001387
    0.001556
    5,084.01
    181,819
    Apr 29, 2020
    0.001247
    0.001509
    0.001247
    0.001407
    3,411.33
    164,455

DopeCoinについて

DopeCoin (DOPE) is a cryptocurrency. DopeCoin has a current supply of 116,845,228. The last known price of DopeCoin is $0.002460 USD and is up 1.13% over the last 24 hours. It is currently trading on 1 active market(s) with $3,454.46 traded over the last 24 hours. More information can be found at http://www.dopecoin.com/.

DopeCoin データ

DopeCoin Price$0.002460 USD
DopeCoin ROI
3.33%
市場ランキング#1264
時価総額$287,443 USD
24時間ボリューム$3,454.46 USD
循環サプライ116,845,228 DOPE
総合サプライ116,845,228 DOPE
最大供給データなし
過去最高値
$0.362167 USD
(Dec 31, 2017)
過去最低値
$0.000006 USD
(Jul 23, 2014)
52週 高値 / 安値
$0.004485 USD /
$0.000890 USD
90日 高値/安値
$0.002791 USD /
$0.000890 USD
30日 高値/安値
$0.002791 USD /
$0.001387 USD
7日 高値/安値
$0.002682 USD /
$0.001880 USD
24時間 高値/安値
$0.002682 USD /
$0.001880 USD
昨日の高値/安値
$0.002487 USD /
$0.001880 USD
昨日の始値/終値
$0.002296 USD /
$0.002381 USD
昨日の変動$0.000085 USD (3.72%)
昨日のボリューム$5,075.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.