×
×
時価総額:  $341,137,988,10724時間のボリューム:  $108,557,650,481BTCドミナンス:  57.8%仮想通貨:  7,186市場:  30,049
DopeCoin

DopeCoin (DOPE)

$0.001705 USD (-0.65%)
0.00000016 BTC (0.52%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $199,243 USD
    19.18553366 BTC
  • ボリューム(24時間)
    $4,401.51 USD
    0.42383125 BTC
  • 循環サプライ
    116,845,228 DOPE
  • Historical data for DopeCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 26, 2020
    0.001712
    0.001727
    0.001707
    0.001719
    4,083.93
    200,869
    Sep 25, 2020
    0.001826
    0.001829
    0.001694
    0.001712
    5,183.90
    200,029
    Sep 24, 2020
    0.001639
    0.001830
    0.001635
    0.001826
    6,327.38
    213,387
    Sep 23, 2020
    0.001686
    0.001790
    0.001629
    0.001639
    5,451.50
    191,501
    Sep 22, 2020
    0.001672
    0.001797
    0.001664
    0.001686
    3,871.90
    196,969
    Sep 21, 2020
    0.001749
    0.001866
    0.001663
    0.001672
    4,977.18
    195,359
    Sep 20, 2020
    0.001885
    0.001885
    0.001728
    0.001749
    3,586.67
    204,307
    Sep 19, 2020
    0.001859
    0.001890
    0.001746
    0.001885
    3,101.49
    220,261
    Sep 18, 2020
    0.001751
    0.001986
    0.001733
    0.001858
    5,336.90
    217,146
    Sep 17, 2020
    0.001754
    0.001860
    0.001722
    0.001751
    5,078.10
    204,560
    Sep 16, 2020
    0.001835
    0.001989
    0.001734
    0.001754
    5,948.30
    204,986
    Sep 15, 2020
    0.001708
    0.001968
    0.001703
    0.001835
    4,483.29
    214,383
    Sep 14, 2020
    0.001653
    0.001934
    0.001650
    0.001708
    7,358.06
    199,566
    Sep 13, 2020
    0.001672
    0.001899
    0.001637
    0.001653
    5,332.61
    193,094
    Sep 12, 2020
    0.001872
    0.001887
    0.001653
    0.001672
    3,313.19
    195,397
    Sep 11, 2020
    0.001759
    0.001873
    0.001643
    0.001872
    4,480.40
    218,687
    Sep 10, 2020
    0.001637
    0.001881
    0.001548
    0.001759
    6,893.66
    205,575
    Sep 09, 2020
    0.001722
    0.001862
    0.001622
    0.001637
    3,774.44
    191,282
    Sep 08, 2020
    0.001763
    0.001858
    0.001592
    0.001722
    4,821.62
    201,166
    Sep 07, 2020
    0.001642
    0.001870
    0.001602
    0.001762
    5,776.13
    205,877
    Sep 06, 2020
    0.001627
    0.001851
    0.001615
    0.001642
    4,200.87
    191,879
    Sep 05, 2020
    0.001678
    0.001995
    0.001587
    0.001627
    2,737.83
    190,064
    Sep 04, 2020
    0.001735
    0.002102
    0.001525
    0.001678
    2,432.90
    196,050
    Sep 03, 2020
    0.001481
    0.002293
    0.001479
    0.001735
    3,785.72
    202,691
    Sep 02, 2020
    0.002148
    0.002601
    0.001361
    0.001481
    5,635.12
    173,028
    Sep 01, 2020
    0.002683
    0.002748
    0.001901
    0.002148
    6,602.13
    251,007
    Aug 31, 2020
    0.002576
    0.002707
    0.002574
    0.002684
    5,548.76
    313,606
    Aug 30, 2020
    0.002529
    0.002904
    0.002435
    0.002576
    4,634.20
    300,977
    Aug 29, 2020
    0.002768
    0.002772
    0.002520
    0.002530
    6,590.67
    295,568
    Aug 28, 2020
    0.002715
    0.003305
    0.002501
    0.002767
    5,057.83
    323,310
    Aug 27, 2020
    0.001952
    0.003773
    0.001936
    0.002715
    3,977.95
    317,182

DopeCoinについて

DopeCoin (DOPE) is a cryptocurrency . DopeCoin has a current supply of 116,845,228. The last known price of DopeCoin is 0.00170442 USD and is down -0.67 over the last 24 hours. It is currently trading on 1 active market(s) with $4,399.54 traded over the last 24 hours. More information can be found at http://www.dopecoin.com/.

DopeCoin 価格

DopeCoin 価格$0.001705 USD
DopeCoin ROI
-28.37%
市場ランキング#1561
時価総額$199,243 USD
24時間ボリューム$4,401.51 USD
循環サプライ116,845,228 DOPE
総合サプライ116,845,228 DOPE
最大供給データなし
過去最高値
$0.362167 USD
(Dec 31, 2017)
過去最低値
$0.000006 USD
(Jul 23, 2014)
52週 高値 / 安値
$0.003946 USD /
$0.000890 USD
90日 高値/安値
$0.003946 USD /
$0.001374 USD
30日 高値/安値
$0.003946 USD /
$0.001481 USD
7日 高値/安値
$0.003800 USD /
$0.001632 USD
24時間 高値/安値
$0.002651 USD /
$0.001632 USD
昨日の高値/安値
$0.001727 USD /
$0.001707 USD
昨日の始値/終値
$0.001712 USD /
$0.001719 USD
昨日の変動$0.000007 USD (0.43%)
昨日のボリューム$4,083.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.