×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $194,578,795,44124時間のボリューム:  $62,046,146,328BTCドミナンス:  66.4%
時価総額:  $194,578,795,44124時間のボリューム:  $62,046,146,328BTCドミナンス:  66.4%仮想通貨:  4,931市場:  20,579

DomRaider (DRT)

$0.000713 USD (-23.69%)
0.00000010 BTC (-22.97%)
0.00000498 ETH (-23.55%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $421,899 USD
    59.08047228 BTC
    2,947 ETH
  • ボリューム(24時間)
    $0.093345 USD
    0.00001307 BTC
    0.00065198 ETH
  • 循環サプライ
    591,500,000 DRT
  • 総合サプライ
    1,300,000,000 DRT
  • Historical data for DomRaider

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 14, 2019
    0.000894
    0.001027
    0.000760
    0.001025
    0
    606,466
    Dec 13, 2019
    0.000869
    0.000895
    0.000615
    0.000894
    44.38
    528,831
    Dec 12, 2019
    0.000733
    0.000870
    0.000728
    0.000870
    34.09
    514,342
    Dec 11, 2019
    0.000870
    0.000874
    0.000729
    0.000733
    2.16
    433,612
    Dec 10, 2019
    0.000996
    0.001000
    0.000838
    0.000870
    137.36
    514,498
    Dec 09, 2019
    0.000824
    0.001053
    0.000622
    0.000995
    568.92
    588,800
    Dec 08, 2019
    0.000774
    0.000832
    0.000749
    0.000824
    11.27
    487,330
    Dec 07, 2019
    0.000967
    0.000968
    0.000773
    0.000774
    37.72
    457,775
    Dec 06, 2019
    0.001613
    0.001635
    0.000816
    0.000967
    80.75
    572,026
    Dec 05, 2019
    0.000912
    0.001616
    0.000737
    0.001613
    120.17
    954,287
    Dec 04, 2019
    0.000872
    0.001404
    0.000855
    0.000913
    96.66
    540,195
    Dec 03, 2019
    0.000810
    0.001042
    0.000810
    0.000873
    651.79
    516,220
    Dec 02, 2019
    0.000987
    0.001105
    0.000805
    0.000810
    468.82
    479,115
    Dec 01, 2019
    0.001006
    0.001136
    0.000838
    0.000987
    132.66
    583,997
    Nov 30, 2019
    0.001056
    0.001067
    0.000932
    0.001005
    0.459582
    594,730
    Nov 29, 2019
    0.001259
    0.001319
    0.000912
    0.001056
    854.91
    624,594
    Nov 28, 2019
    0.001276
    0.001438
    0.000675
    0.001258
    3,186.17
    744,361
    Nov 27, 2019
    0.001210
    0.001290
    0.001179
    0.001276
    0.484814
    754,657
    Nov 26, 2019
    0.001164
    0.001226
    0.001133
    0.001223
    2.90
    723,504
    Nov 25, 2019
    0.001127
    0.001209
    0.001075
    0.001164
    0.139579
    688,666
    Nov 24, 2019
    0.001272
    0.001274
    0.001127
    0.001127
    49.37
    666,348
    Nov 23, 2019
    0.001308
    0.001322
    0.001234
    0.001272
    33.64
    752,487
    Nov 22, 2019
    0.000987
    0.001943
    0.000836
    0.001308
    47,088.56
    773,503
    Nov 21, 2019
    0.000956
    0.000993
    0.000886
    0.000987
    0.028622
    584,000
    Nov 20, 2019
    0.000998
    0.001013
    0.000953
    0.000957
    149.52
    565,843
    Nov 19, 2019
    0.001084
    0.001100
    0.000986
    0.000998
    68.18
    590,137
    Nov 18, 2019
    0.001010
    0.001104
    0.000983
    0.001084
    52.81
    641,455
    Nov 17, 2019
    0.001107
    0.001312
    0.001005
    0.001010
    1,069.60
    597,705
    Nov 16, 2019
    0.001060
    0.001107
    0.000977
    0.001107
    115.36
    654,745
    Nov 15, 2019
    0.001224
    0.001330
    0.001059
    0.001060
    121.68
    626,830

DomRaiderについて

DomRaider (DRT) is a cryptocurrency token and operates on the Ethereum platform. DomRaider has a current supply of 1,300,000,000 with 591,500,000 in circulation. The last known price of DomRaider is $0.000713 USD and is down -23.69% over the last 24 hours. It is currently trading on 7 active market(s) with $0.093345 traded over the last 24 hours. More information can be found at https://token.domraider.com/.

DomRaider データ

DomRaider Price
$0.000713 USD
DomRaider ROI
-98.55%
市場ランキング
#1072
時価総額
$421,899 USD
24時間ボリューム
$0.093345 USD
循環サプライ
591,500,000 DRT
総合サプライ
1,300,000,000 DRT
最大供給
データなし
過去最高値
$0.186574 USD
(Jan 13, 2018)
過去最低値
$0.000615 USD
(Dec 13, 2019)
52週 高値 / 安値
$0.007239 USD /
$0.000601 USD
90日 高値/安値
$0.003311 USD /
$0.000615 USD
30日 高値/安値
$0.001943 USD /
$0.000615 USD
7日 高値/安値
$0.001053 USD /
$0.000615 USD
24時間 高値/安値
$0.001027 USD /
$0.000711 USD
昨日の高値/安値
$0.001027 USD /
$0.000760 USD
昨日の始値/終値
$0.000894 USD /
$0.001025 USD
昨日の変動
$0.000131 USD (14.68%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.