In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Dogecoin (DOGE)
$0.002357 USD (3.35%)
0.00000027 BTC (0.17%)
0.00000027 BTC (0.17%)
時価総額
$290,045,911 USD
33,226 BTCボリューム（24時間）
$77,759,724 USD
8,908 BTC循環サプライ
123,074,288,684 DOGE
Dogecoin Market Pairs (Adjusted)
# ソース ペア ボリューム（24時間） 値段 ボリューム(%) Liquidity カテゴリ 料金タイプ 更新された # ソース # ソース ペア ボリューム（24時間） 値段 ボリューム(%) Liquidity カテゴリ 料金タイプ 更新された 1$19,792,726$0.002382 25.45%-SpotPercentage最近2$10,061,714$0.002360 12.94%-SpotPercentage最近3$6,728,966$0.002381 8.65%$76,625SpotPercentage最近4$5,881,890$0.002360 7.56%$2,424SpotPercentage最近5$4,978,805$0.002273 6.40%$54,183SpotPercentage最近6$4,357,815$0.002266 5.60%$80,387SpotPercentage最近7$3,740,416$0.002353 4.81%$133SpotPercentage最近8$2,923,768$0.002350 3.76%$423SpotPercentage最近9$2,388,093$0.002346 3.07%-SpotPercentage最近10$2,065,624$0.002362 2.66%$842SpotPercentage最近11$1,933,026$0.002382 2.49%-SpotPercentage最近12$1,607,108$0.002375 2.07%$7,642SpotPercentage最近13$1,053,231$0.002303 1.35%-SpotPercentage最近14$1,016,558$0.002377 1.31%-SpotPercentage最近15$764,327$0.002362 0.98%-SpotPercentage最近16$743,409$0.002397 0.96%$519SpotPercentage最近17$743,320$0.002360 0.96%-SpotPercentage最近18$549,609$0.002362 0.71%$6,822SpotPercentage最近19$387,698$0.002380 0.50%$3,280SpotPercentage最近20$312,148$0.002391 0.40%$553SpotPercentage最近21$306,256$0.002331 0.39%$830SpotPercentage最近22$296,381$0.002368 0.38%$23,064SpotPercentage最近23$265,710$0.002380 0.34%$72,109SpotPercentage最近24$253,723$0.002374 0.33%$36,260SpotPercentage最近25$213,460$0.002294 0.27%$1,961SpotPercentage最近26$211,646$0.002279 0.27%-SpotPercentage最近27$205,573$0.002373 0.26%$25,679SpotPercentage最近28$203,511$0.002374 0.26%$30,112SpotPercentage最近29$202,244$0.002373 0.26%$243,265SpotPercentage最近30$190,699$0.002368 0.25%$3,891SpotPercentage最近31$169,699$0.002419 0.22%-SpotPercentage最近32$165,847$0.002376 0.21%$7,616SpotPercentage最近33$165,243$0.002374 0.21%-SpotPercentage最近34$158,450$0.002382 0.20%$1,271SpotPercentage最近35$156,206$0.002340 0.20%-SpotPercentage最近36$146,071$0.002377 0.19%$201,622SpotPercentage最近37$140,949$0.002362 0.18%$9,670SpotPercentage最近38$139,344$0.002360 0.18%$241,049SpotPercentage最近39$113,393$0.002425 0.15%$201,745SpotPercentage最近40$111,843$0.002343 0.14%-SpotPercentage最近41$110,546$0.002380 0.14%-SpotPercentage最近42$108,769$0.002383 0.14%$33,291SpotPercentage最近43$101,067$0.002353 0.13%-SpotPercentage最近44$97,704$0.002302 0.13%-SpotPercentage最近45$95,237$0.002370 0.12%$66,561SpotPercentage最近46$86,954$0.002367 0.11%$23,911SpotPercentage最近47$75,282$0.002379 0.10%$4,308SpotPercentage最近48$73,004$0.002371 0.09%$92,972SpotPercentage最近49$66,154$0.002360 0.09%$91,080SpotPercentage最近50$64,936$0.002379 0.08%$22,836SpotPercentage最近51$63,106$0.002360 0.08%-SpotPercentage最近52$60,705$0.002343 0.08%-SpotPercentage最近53$55,783$0.002360 0.07%$3,538SpotPercentage最近54$50,806$0.002373 0.07%$85SpotPercentage最近55$46,414$0.002360 0.06%$78,380SpotPercentage最近56$42,292$0.002350 0.05%-SpotPercentage最近57$42,128$0.002360 0.05%$23,369SpotPercentage最近58$41,735$0.002367 0.05%-SpotPercentage最近59$40,054$0.002321 0.05%$54,639SpotPercentage最近60$40,049$0.002378 0.05%-SpotPercentage最近61$26,084$0.002345 0.03%$2,576SpotPercentage最近62$25,711$0.002372 0.03%$22,103SpotPercentage最近63$25,209$0.002321 0.03%-SpotPercentage最近64$21,798$0.002334 0.03%-SpotPercentage最近65$21,320$0.002422 0.03%-SpotPercentage最近66$20,775$0.002368 0.03%-SpotPercentage最近67$20,740$0.002376 0.03%$2,295SpotPercentage最近68$20,732$0.002375 0.03%-SpotPercentage最近69$14,738$0.002380 0.02%$17,075SpotPercentage最近70$13,757$0.002377 0.02%$16,027SpotPercentage最近71$12,934$0.002439 0.02%-SpotPercentage最近72$12,196$0.002382 0.02%-SpotPercentage最近73$11,758$0.002272 0.02%$78,764SpotPercentage最近74$10,324$0.002370 0.01%$19,438SpotPercentage最近75$9,943$0.002384 0.01%-SpotPercentage最近76$9,065$0.002377 0.01%$5,708SpotPercentage最近77$8,114$0.002210 0.01%$456SpotPercentage最近78$7,772$0.002272 0.01%$44,822SpotPercentage最近79$7,378$0.002314 0.01%$21,107SpotPercentage最近80$5,245$0.002447 0.01%$13,879SpotPercentage1時間前81$5,230$0.002345 0.01%$22,772SpotPercentage最近82$4,942$0.002417 0.01%-SpotPercentage最近83$4,713$0.002373 0.01%-SpotPercentage最近84$4,706$0.002380 0.01%$2,921SpotPercentage最近85$3,503$0.002447 0.00%-SpotPercentage最近86$3,498$0.002356 0.00%-SpotPercentage最近87$3,204$0.002360 0.00%$26,210SpotPercentage最近88$2,959$0.002364 0.00%-SpotPercentage最近89$2,950$0.002370 0.00%-SpotPercentage最近90$2,706$0.002374 0.00%-SpotPercentage最近91$2,469$0.002350 0.00%$3,200SpotPercentage最近92$1,991$0.002362 0.00%-SpotPercentage最近93$1,821$0.002351 0.00%-SpotPercentage最近94$1,684$0.002360 0.00%$10,006SpotPercentage最近95$1,643$0.003513 0.00%-SpotPercentage最近96$1,579$0.002361 0.00%$24,957SpotPercentage最近97$1,486$0.002362 0.00%-SpotPercentage最近98$1,205$0.002360 0.00%$27,609SpotPercentage最近99$1,165$0.002360 0.00%$26,273SpotPercentage最近100$1,041$0.002334 0.00%$3,898SpotPercentage最近101$1,026$0.002360 0.00%-SpotPercentage最近102$812$0.002233 0.00%-SpotPercentage最近103$705$0.002333 0.00%$25,070SpotPercentage最近104$698$0.002325 0.00%$6,673SpotPercentage最近105$698$0.002447 0.00%$3,482SpotPercentage最近106$664$0.002360 0.00%-SpotPercentage最近107$581$0.002364 0.00%$12,914SpotPercentage最近108$450$0.002351 0.00%-SpotPercentage最近109$436$0.002372 0.00%-SpotPercentage最近110$392$0.002447 0.00%-SpotPercentage最近111$365$0.002360 0.00%-SpotPercentage最近112$350$0.002802 0.00%-SpotPercentage最近113$321$0.002356 0.00%$187SpotPercentage1時間前114$270$0.003614 0.00%$5,433SpotPercentage最近115$192$0.002406 0.00%$12,547SpotPercentage最近116$171$0.002348 0.00%-SpotPercentage最近117$153$0.002360 0.00%$2,493SpotPercentage最近118$128$0.002447 0.00%-SpotPercentage最近119$82$0.002338 0.00%-SpotPercentage最近120$73$0.002303 0.00%$2,540SpotPercentage1時間前121$48$0.002365 0.00%-SpotPercentage最近122$44$0.002356 0.00%$809SpotPercentage最近123$43$0.002356 0.00%-SpotPercentage最近124$37$0.002356 0.00%$1,115SpotPercentage1時間前125$36$0.002356 0.00%-SpotPercentage最近126$32$0.002360 0.00%-SpotPercentage最近127$30* $0.002356 0.00%$1,517SpotPercentage最近128$29$0.002356 0.00%$1,617SpotPercentage最近129$28$0.002534 0.00%$1,495SpotPercentage最近130$27$0.002331 0.00%$230SpotPercentage1時間前131$26$0.002356 0.00%$739SpotPercentage最近132$26$0.002185 0.00%$18,306SpotPercentage最近133$26$0.002356 0.00%$98SpotPercentage1時間前134$25$0.002360 0.00%-SpotPercentage最近135$23$0.002335 0.00%-SpotPercentage最近136$22$0.002356 0.00%$81SpotPercentage1時間前137$22$0.002351 0.00%$12SpotPercentage最近138$14$0.002338 0.00%$600SpotPercentage最近139$14$0.002356 0.00%$2,943SpotPercentage1時間前140$11$0.002356 0.00%-SpotPercentage最近141$10$0.002356 0.00%$14SpotPercentage1時間前142$9$0.002356 0.00%$439SpotPercentage最近143$9$0.002356 0.00%$157SpotPercentage最近144$8$0.002447 0.00%$238SpotPercentage最近145$6$0.002356 0.00%$80SpotPercentage1時間前146$5$0.002356 0.00%$89SpotPercentage1時間前147$4$0.002356 0.00%$191SpotPercentage最近148$4$0.002402 0.00%$76SpotPercentage最近149$4$0.002356 0.00%$270SpotPercentage最近150$3$0.002356 0.00%$1,684SpotPercentage最近151$2$0.002356 0.00%$20SpotPercentage1時間前152$2$0.002356 0.00%$422SpotPercentage最近153$2$0.002356 0.00%$238SpotPercentage1時間前154$2$0.003995 0.00%$90SpotPercentage最近155$2$0.002360 0.00%-SpotPercentage最近156$1$0.002356 0.00%-SpotPercentage最近157$1$0.002356 0.00%$374SpotPercentage1時間前158$1$0.002356 0.00%$1,219SpotPercentage1時間前159$0.963418$0.002356 0.00%$831SpotPercentage最近160$0.955660$0.002356 0.00%$356SpotPercentage1時間前161$0.886484$0.002356 0.00%$275SpotPercentage1時間前162$0.866384$0.002356 0.00%$38SpotPercentage1時間前163$0.593242* $0.002356 0.00%-SpotPercentage最近164$0.590536$0.002356 0.00%-SpotPercentage最近165$0.535321$0.002356 0.00%$204SpotPercentage1時間前166$0.432416$0.002356 0.00%$100SpotPercentage1時間前167$0.385168$0.002356 0.00%$137SpotPercentage1時間前168$0.246319$0.002356 0.00%-SpotPercentage最近169$0.194770$0.002356 0.00%$31SpotPercentage最近170$0.187465$0.002356 0.00%$27SpotPercentage1時間前171$0.121676$0.002356 0.00%$31SpotPercentage最近172$0.098431$0.002356 0.00%$6SpotPercentage最近173$0.079440$0.002356 0.00%$249SpotPercentage最近174$0.076283$0.002356 0.00%$213SpotPercentage1時間前175$0.056002$0.002356 0.00%$10SpotPercentage1時間前176$0.031457$0.002270 0.00%$934SpotPercentage最近177$0.027052$0.002356 0.00%-SpotPercentage最近178$0.017562$0.002356 0.00%$89SpotPercentage1時間前179$0.016430$0.002356 0.00%-SpotPercentage最近180$0.014218$0.002356 0.00%$76SpotPercentage1時間前181$0.001068$0.002356 0.00%-SpotPercentage最近182$?$0.002186 0.00%$2,759SpotPercentage最近183$?$0.002356 0.00%$42SpotPercentage1時間前184$?$0.003496 0.00%$4,618SpotPercentage最近185$?$0.002356 0.00%$7SpotPercentage1時間前186$?$0.002356 0.00%$13SpotPercentage1時間前187$?$0.002356 0.00%$2,211SpotPercentage1時間前188$?$0.002356 0.00%$48SpotPercentage1時間前189$?$0.002356 0.00%$32SpotPercentage1時間前190$?$0.002386 0.00%-SpotPercentage最近191$?$0.002356 0.00%$12SpotPercentage1時間前192$?$0.002273 0.00%$1,475SpotPercentage最近193$?$0.002205 0.00%$586SpotPercentage最近194$?$0.002356 0.00%$105SpotPercentage最近195$?$0.002356 0.00%$95SpotPercentage1時間前196$?$0.002356 0.00%$13SpotPercentage1時間前197$?$0.002356 0.00%$40SpotPercentage1時間前198$?$0.002356 0.00%$32SpotPercentage1時間前199$?$0.002356 0.00%$30SpotPercentage1時間前200$?$0.002356 0.00%$22SpotPercentage1時間前201$?$0.002356 0.00%$544SpotPercentage1時間前202$?$0.002356 0.00%$8SpotPercentage1時間前203$?$0.002802 0.00%-SpotPercentage最近204$?$0.002356 0.00%-SpotPercentage最近205$?$0.002356 0.00%$46SpotPercentage最近206$?$0.002356 0.00%$75SpotPercentage1時間前207$?$0.002356 0.00%$21SpotPercentage最近208$?$0.002356 0.00%$7SpotPercentage最近209$?$0.002356 0.00%$125SpotPercentage1時間前210$?$0.002356 0.00%$49SpotPercentage1時間前211$?$0.002356 0.00%$238SpotPercentage1時間前212$?$0.002356 0.00%$19SpotPercentage最近213$?$0.002356 0.00%$43SpotPercentage最近214$?$0.002356 0.00%$13SpotPercentage1時間前215$?$0.002354 0.00%-SpotPercentage最近216$?$0.002356 0.00%$46SpotPercentage最近217$?$0.002356 0.00%$107SpotPercentage1時間前218$?$0.002356 0.00%$56SpotPercentage1時間前219$?$0.002356 0.00%$41SpotPercentage1時間前220$?$0.002356 0.00%$28SpotPercentage1時間前221$?$0.002356 0.00%$137SpotPercentage1時間前222$?* $0.002356 0.00%$96SpotPercentage最近223$?$0.002356 0.00%$7SpotPercentage1時間前224$?* $0.002356 0.00%$30SpotPercentage最近225$?$0.002356 0.00%$44SpotPercentage最近226$?$0.002356 0.00%$144SpotPercentage1時間前227$?$0.002356 0.00%$404SpotPercentage1時間前228$?$0.002356 0.00%$38SpotPercentage1時間前229$?$0.002356 0.00%$11SpotPercentage1時間前230$?$0.002356 0.00%$14SpotPercentage1時間前231$?$0.002356 0.00%$36SpotPercentage1時間前232$?$0.002356 0.00%$16SpotPercentage1時間前233$?$0.002356 0.00%$21SpotPercentage1時間前234$?$0.002356 0.00%$14SpotPercentage1時間前235$?$0.002356 0.00%$60SpotPercentage最近236$?$0.002356 0.00%$278SpotPercentage1時間前237$?$0.002356 0.00%$58SpotPercentage1時間前238$?$0.002356 0.00%-SpotPercentage最近239$?$0.002356 0.00%$18SpotPercentage1時間前240$?$0.002356 0.00%$31SpotPercentage1時間前241$?$0.002554 0.00%-SpotPercentage最近242$?$0.002380 0.00%-SpotPercentage最近243$?$0.002377 0.00%-SpotPercentage最近244$?$0.002416 0.00%-SpotPercentage最近245$?$0.002356 0.00%-SpotPercentage最近246$?$0.003146 0.00%$1SpotPercentage最近247$?$0.002356 0.00%$291SpotPercentage1時間前248$?$0.002356 0.00%$21SpotPercentage最近249$?$0.002356 0.00%$47SpotPercentage1時間前250$?$0.002356 0.00%$44SpotPercentage最近251$?$0.002356 0.00%$10SpotPercentage1時間前252$?$0.002552 0.00%-SpotPercentage最近253$?$0.002356 0.00%$51SpotPercentage最近254$?$0.002373 0.00%-SpotPercentage最近255$?$0.002622 0.00%-SpotPercentage最近256$?$0.002370 0.00%-SpotPercentage最近257$?$0.002356 0.00%-SpotPercentage最近258$?$0.002380 0.00%-SpotPercentage最近259$?$0.002356 0.00%$53SpotPercentage最近260$?* $0.002356 0.00%-SpotPercentage最近261$?$0.002377 0.00%-SpotPercentage最近262** $215,276* $0.002248 0.00%-SpotPercentage192 時間前263** $104,143* $0.002379 0.00%-SpotPercentage最近264** $54,145* $0.002373 0.00%-SpotPercentage最近265** $42,618$0.002338 0.00%-SpotUnknown最近266** $1,702* $0.002211 0.00%$1,294SpotPercentage最近267** $1,163* $0.002389 0.00%-SpotPercentage最近268** $1,111* $0.002254 0.00%-SpotPercentage最近269** $934* $0.002428 0.00%-SpotPercentage最近270** $239* $0.002390 0.00%-SpotTransaction Mining最近271** $222* $0.002314 0.00%-SpotPercentage最近272** $67* $0.002370 0.00%-SpotTransaction Mining最近273** $26* $0.002520 0.00%-SpotPercentage最近274** $?* $0.002584 0.00%-SpotPercentage最近275** $?* $0.002694 0.00%-SpotPercentage最近276** $?* $0.002434 0.00%-SpotPercentage最近277** $?$0.002002 0.00%$2,802SpotUnknown最近278$?$0.002356 0.00%-SpotPercentage279$?$0.002356 0.00%-SpotPercentage* 価格は除外されている
**ボリューム除外
Dogecoinについて
Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.
Dogecoin データ
Dogecoin Price
$0.002357 USD
Dogecoin ROI
321.71%
市場ランキング
#32
時価総額
$290,045,911 USD
24時間ボリューム
$77,759,724 USD
循環サプライ
123,074,288,684 DOGE
総合サプライ
123,074,288,684 DOGE
最大供給
データなし
過去最高値
$0.018773 USD
(Jan 07, 2018)
過去最低値
$0.000085 USD
(May 07, 2015)
52週 高値 / 安値
$0.004471 USD /
$0.001835 USD
90日 高値/安値
$0.002785 USD /
$0.001983 USD
30日 高値/安値
$0.002570 USD /
$0.001983 USD
7日 高値/安値
$0.002423 USD /
$0.002211 USD
24時間 高値/安値
$0.002356 USD /
$0.002266 USD
昨日の高値/安値
$0.002307 USD /
$0.002240 USD
昨日の始値/終値
$0.002258 USD /
$0.002305 USD
昨日の変動
$0.000047 USD (2.09%)
昨日のボリューム
$73,458,474 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.