×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,941市場:  20,595時価総額:  $193,262,447,33224時間のボリューム:  $58,687,733,548BTCドミナンス:  66.5%
時価総額:  $193,262,447,33224時間のボリューム:  $58,687,733,548BTCドミナンス:  66.5%仮想通貨:  4,941市場:  20,595

Dogecoin (DOGE)

$0.002155 USD (0.39%)
0.00000030 BTC (0.57%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $263,898,634 USD
    37,198 BTC
  • ボリューム(24時間)
    $63,314,939 USD
    8,925 BTC
  • 循環サプライ
    122,479,587,462 DOGE
  • Historical data for Dogecoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 15, 2019
    0.002171
    0.002171
    0.002080
    0.002154
    66,491,990
    263,792,777
    Dec 14, 2019
    0.002175
    0.002204
    0.002150
    0.002170
    71,849,717
    265,712,614
    Dec 13, 2019
    0.002187
    0.002208
    0.002165
    0.002175
    65,851,726
    266,326,829
    Dec 12, 2019
    0.002185
    0.002198
    0.002167
    0.002188
    66,238,690
    267,889,467
    Dec 11, 2019
    0.002202
    0.002240
    0.002181
    0.002185
    64,108,062
    267,452,542
    Dec 10, 2019
    0.002208
    0.002222
    0.002185
    0.002204
    69,802,464
    269,760,521
    Dec 09, 2019
    0.002237
    0.002251
    0.002198
    0.002208
    62,696,753
    270,249,023
    Dec 08, 2019
    0.002230
    0.002341
    0.002207
    0.002238
    55,442,239
    273,855,019
    Dec 07, 2019
    0.002230
    0.002248
    0.002201
    0.002230
    62,933,099
    272,923,284
    Dec 06, 2019
    0.002221
    0.002280
    0.002180
    0.002226
    66,932,958
    272,363,965
    Dec 05, 2019
    0.002209
    0.002305
    0.002172
    0.002223
    66,757,792
    271,958,843
    Dec 04, 2019
    0.002217
    0.002241
    0.002165
    0.002208
    73,151,442
    270,124,716
    Dec 03, 2019
    0.002234
    0.002256
    0.002167
    0.002217
    62,508,732
    271,179,199
    Dec 02, 2019
    0.002293
    0.002312
    0.002204
    0.002235
    66,782,510
    273,321,735
    Dec 01, 2019
    0.002320
    0.002394
    0.002257
    0.002292
    77,007,809
    280,260,602
    Nov 30, 2019
    0.002456
    0.002474
    0.002314
    0.002320
    89,565,611
    283,632,278
    Nov 29, 2019
    0.002315
    0.002458
    0.002305
    0.002456
    97,859,845
    300,286,977
    Nov 28, 2019
    0.002337
    0.002380
    0.002313
    0.002313
    97,959,428
    282,749,816
    Nov 27, 2019
    0.002291
    0.002358
    0.002229
    0.002339
    100,345,294
    285,878,920
    Nov 26, 2019
    0.002287
    0.002342
    0.002265
    0.002291
    100,273,990
    280,017,042
    Nov 25, 2019
    0.002369
    0.002369
    0.002128
    0.002286
    129,591,062
    279,365,755
    Nov 24, 2019
    0.002509
    0.002510
    0.002298
    0.002365
    101,469,803
    289,036,446
    Nov 23, 2019
    0.002364
    0.002507
    0.002327
    0.002505
    112,247,814
    306,003,875
    Nov 22, 2019
    0.002426
    0.002519
    0.002239
    0.002362
    109,619,351
    288,557,852
    Nov 21, 2019
    0.002555
    0.002566
    0.002378
    0.002426
    95,999,426
    296,327,209
    Nov 20, 2019
    0.002548
    0.002698
    0.002543
    0.002556
    77,286,260
    312,212,810
    Nov 19, 2019
    0.002576
    0.002608
    0.002519
    0.002548
    85,557,575
    311,165,409
    Nov 18, 2019
    0.002648
    0.002715
    0.002549
    0.002576
    72,521,449
    314,572,759
    Nov 17, 2019
    0.002669
    0.002718
    0.002641
    0.002648
    74,498,787
    323,291,534
    Nov 16, 2019
    0.002657
    0.002675
    0.002636
    0.002669
    71,531,457
    325,863,006

Dogecoinについて

Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.

Dogecoin データ

Dogecoin Price
$0.002155 USD
Dogecoin ROI
285.60%
市場ランキング
#32
時価総額
$263,898,634 USD
24時間ボリューム
$63,314,939 USD
循環サプライ
122,479,587,462 DOGE
総合サプライ
122,479,587,462 DOGE
最大供給
データなし
過去最高値
$0.018773 USD
(Jan 07, 2018)
過去最低値
$0.000085 USD
(May 07, 2015)
52週 高値 / 安値
$0.004471 USD /
$0.001835 USD
90日 高値/安値
$0.002993 USD /
$0.002076 USD
30日 高値/安値
$0.002718 USD /
$0.002080 USD
7日 高値/安値
$0.002251 USD /
$0.002080 USD
24時間 高値/安値
$0.002170 USD /
$0.002080 USD
昨日の高値/安値
$0.002171 USD /
$0.002080 USD
昨日の始値/終値
$0.002171 USD /
$0.002154 USD
昨日の変動
$-0.000017 USD (-0.77%)
昨日のボリューム
$66,491,990 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.