×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,901市場:  20,781時価総額:  $201,002,081,38424時間のボリューム:  $56,370,674,633BTCドミナンス:  66.8%
時価総額:  $201,002,081,38424時間のボリューム:  $56,370,674,633BTCドミナンス:  66.8%仮想通貨:  4,901市場:  20,781

doc.com Token (MTC)

$0.005979 USD (-0.06%)
0.00000081 BTC (-0.66%)
0.00004031 ETH (-0.32%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $4,348,472 USD
    585.73725058 BTC
    29,313 ETH
  • ボリューム(24時間)
    $8,691.30 USD
    1.17071424 BTC
    58.58861449 ETH
  • 循環サプライ
    727,251,112 MTC
  • 総合サプライ
    783,285,021 MTC
  • Historical data for doc.com Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 05, 2019
    0.006045
    0.006224
    0.005933
    0.006061
    13,601.95
    4,408,037
    Dec 04, 2019
    0.005977
    0.006150
    0.005791
    0.006049
    12,208.88
    4,398,799
    Dec 03, 2019
    0.005924
    0.006008
    0.005771
    0.005977
    11,631.03
    4,346,206
    Dec 02, 2019
    0.005913
    0.006022
    0.005826
    0.005919
    6,096.39
    4,304,135
    Dec 01, 2019
    0.006158
    0.006158
    0.005770
    0.005913
    5,030.72
    4,300,207
    Nov 30, 2019
    0.006247
    0.006424
    0.006009
    0.006158
    9,967.29
    4,477,696
    Nov 29, 2019
    0.006246
    0.006339
    0.006173
    0.006248
    9,589.52
    4,541,707
    Nov 28, 2019
    0.006249
    0.006417
    0.006201
    0.006246
    7,450.56
    4,539,382
    Nov 27, 2019
    0.006039
    0.006370
    0.005933
    0.006249
    8,250.39
    4,541,730
    Nov 26, 2019
    0.005876
    0.006190
    0.005868
    0.006082
    12,496.57
    4,420,200
    Nov 25, 2019
    0.005970
    0.005988
    0.005602
    0.005876
    7,747.62
    4,269,871
    Nov 24, 2019
    0.006284
    0.006296
    0.005974
    0.005974
    6,620.92
    4,341,271
    Nov 23, 2019
    0.006309
    0.006391
    0.006160
    0.006283
    8,580.78
    4,565,787
    Nov 22, 2019
    0.006518
    0.006540
    0.005824
    0.006308
    29,542.64
    4,583,620
    Nov 21, 2019
    0.006970
    0.006978
    0.006448
    0.006518
    9,587.10
    4,736,274
    Nov 20, 2019
    0.006778
    0.007199
    0.006764
    0.006976
    12,453.75
    5,051,433
    Nov 19, 2019
    0.006892
    0.006965
    0.006587
    0.006778
    7,445.68
    4,896,490
    Nov 18, 2019
    0.007150
    0.007269
    0.006882
    0.006892
    10,820.09
    4,978,928
    Nov 17, 2019
    0.007097
    0.007250
    0.007088
    0.007151
    6,945.85
    5,166,246
    Nov 16, 2019
    0.006925
    0.007124
    0.006744
    0.007097
    8,043.04
    5,127,360
    Nov 15, 2019
    0.007196
    0.007332
    0.006707
    0.006924
    10,915.42
    5,001,152
    Nov 14, 2019
    0.007541
    0.007564
    0.007054
    0.007188
    25,239.21
    5,191,628
    Nov 13, 2019
    0.007691
    0.007742
    0.007272
    0.007544
    12,743.32
    5,448,748
    Nov 12, 2019
    0.007882
    0.007978
    0.007498
    0.007691
    10,404.28
    5,560,071
    Nov 11, 2019
    0.008115
    0.008123
    0.007746
    0.007881
    6,912.83
    5,717,704
    Nov 10, 2019
    0.007768
    0.008154
    0.007766
    0.008115
    5,513.52
    5,887,847
    Nov 09, 2019
    0.008114
    0.008182
    0.007752
    0.007769
    6,869.79
    5,636,317
    Nov 08, 2019
    0.008424
    0.008436
    0.008091
    0.008113
    26,034.80
    5,886,139
    Nov 07, 2019
    0.008576
    0.008591
    0.008114
    0.008427
    12,543.24
    6,113,639
    Nov 06, 2019
    0.008189
    0.009081
    0.007812
    0.008579
    32,769.11
    6,224,167

doc.com Tokenについて

doc.com Token (MTC) is a cryptocurrency token and operates on the Ethereum platform. doc.com Token has a current supply of 783,285,021 with 727,251,112.481 in circulation. The last known price of doc.com Token is $0.005979 USD and is down -0.06% over the last 24 hours. It is currently trading on 12 active market(s) with $8,691.30 traded over the last 24 hours. More information can be found at https://doc.com/.

doc.com Token データ

doc.com Token Price
$0.005979 USD
doc.com Token ROI
-83.30%
市場ランキング
#454
時価総額
$4,348,472 USD
24時間ボリューム
$8,691.30 USD
循環サプライ
727,251,112 MTC
総合サプライ
783,285,021 MTC
最大供給
データなし
過去最高値
$0.491499 USD
(May 27, 2018)
過去最低値
$0.004207 USD
(Mar 14, 2019)
52週 高値 / 安値
$0.029859 USD /
$0.004209 USD
90日 高値/安値
$0.011335 USD /
$0.005602 USD
30日 高値/安値
$0.008591 USD /
$0.005602 USD
7日 高値/安値
$0.006424 USD /
$0.005770 USD
24時間 高値/安値
$0.006142 USD /
$0.005938 USD
昨日の高値/安値
$0.006224 USD /
$0.005933 USD
昨日の始値/終値
$0.006045 USD /
$0.006061 USD
昨日の変動
$0.000016 USD (0.26%)
昨日のボリューム
$13,601.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.