×
×
仮想通貨:  5,547市場:  22,615時価総額:  $277,928,735,60424時間のボリューム:  $92,305,855,789BTCドミナンス:  64.8%
時価総額:  $277,928,735,60424時間のボリューム:  $92,305,855,789BTCドミナンス:  64.8%仮想通貨:  5,547市場:  22,615

DNotes (NOTE)

$0.000020 USD (-5.80%)
2.006e-9 BTC (-7.87%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $2,651.32 USD
    0.27084055 BTC
  • ボリューム(24時間)
    $3,994.08 USD
    0.40800840 BTC
  • 循環サプライ
    135,043,262 NOTE
  • 総合サプライ
    155,043,262 NOTE
  • Historical data for DNotes

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 04, 2020
    0.000020
    0.000022
    0.000015
    0.000020
    4,700.57
    2,640.66
    Jun 03, 2020
    0.000009
    0.000020
    0.000009
    0.000020
    398.27
    2,636.47
    Jun 02, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    0
    1,266.02
    Jun 01, 2020
    0.000011
    0.000011
    0.000009
    0.000010
    4.00
    1,333.83
    May 31, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    1,500.30
    May 30, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    1,500.30
    May 29, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    1,500.30
    May 28, 2020
    0.000010
    0.000011
    0.000010
    0.000011
    1,796.70
    1,483.57
    May 27, 2020
    0.000014
    0.000015
    0.000010
    0.000010
    2,308.23
    1,410.74
    May 26, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    3,777.59
    1,907.81
    May 25, 2020
    0.000021
    0.000028
    0.000014
    0.000014
    1,140.64
    1,941.82
    May 24, 2020
    0.000013
    0.000028
    0.000012
    0.000021
    3,687.09
    2,830.13
    May 23, 2020
    0.000012
    0.000089
    0.000012
    0.000013
    1,113.06
    1,718.88
    May 22, 2020
    0.000013
    0.000013
    0.000010
    0.000012
    486.98
    1,678.34
    May 21, 2020
    0.000096
    0.000096
    0.000013
    0.000013
    927.44
    1,776.91
    May 20, 2020
    0.000011
    0.000096
    0.000011
    0.000096
    0
    12,937.03
    May 19, 2020
    0.000009
    0.000011
    0.000008
    0.000011
    350.32
    1,538.27
    May 18, 2020
    0.000008
    0.000009
    0.000008
    0.000009
    0.858106
    1,158.81
    May 17, 2020
    0.000008
    0.000010
    0.000008
    0.000008
    192.15
    1,119.21
    May 16, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    1,065.58
    May 15, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    1,065.58
    May 14, 2020
    0.000014
    0.000014
    0.000008
    0.000008
    3,872.65
    1,097.02
    May 13, 2020
    0.000008
    0.000018
    0.000008
    0.000014
    1,682.72
    1,882.86
    May 12, 2020
    0.000011
    0.000013
    0.000002
    0.000008
    3,197.13
    1,022.39
    May 11, 2020
    0.000059
    0.000060
    0.000009
    0.000011
    3,098.02
    1,511.12
    May 10, 2020
    0.000209
    0.000209
    0.000052
    0.000059
    11,521.06
    7,988.31
    May 09, 2020
    0.000591
    0.000780
    0.000089
    0.000209
    34,432.79
    28,235.73
    May 08, 2020
    0.000512
    0.000877
    0.000413
    0.000590
    69,139.90
    79,719.39
    May 07, 2020
    0.000426
    0.000594
    0.000338
    0.000512
    37,150.12
    69,172.25
    May 06, 2020
    0.000445
    0.000516
    0.000358
    0.000428
    5,087.61
    57,795.02
    May 05, 2020
    0.000432
    0.000463
    0.000332
    0.000444
    5,391.39
    60,021.54

DNotesについて

DNotes (NOTE) is a cryptocurrency. Users are able to generate NOTE through the process of mining. DNotes has a current supply of 155,043,262.252 with 135,043,262.252 in circulation. The last known price of DNotes is $0.000020 USD and is down -5.79% over the last 24 hours. It is currently trading on 2 active market(s) with $3,995.34 traded over the last 24 hours. More information can be found at http://dnotescoin.com/.

DNotes データ

DNotes Price$0.000020 USD
DNotes ROI
-95.80%
市場ランキング#2010
時価総額$2,651.32 USD
24時間ボリューム$3,994.08 USD
循環サプライ135,043,262 NOTE
総合サプライ155,043,262 NOTE
最大供給データなし
過去最高値
$0.301083 USD
(Jun 11, 2017)
過去最低値
$0.000002 USD
(May 12, 2020)
52週 高値 / 安値
$0.014387 USD /
$0.000002 USD
90日 高値/安値
$0.005946 USD /
$0.000002 USD
30日 高値/安値
$0.000877 USD /
$0.000002 USD
7日 高値/安値
$0.000022 USD /
$0.000009 USD
24時間 高値/安値
$0.000022 USD /
$0.000015 USD
昨日の高値/安値
$0.000022 USD /
$0.000015 USD
昨日の始値/終値
$0.000020 USD /
$0.000020 USD
昨日の変動$3.31e-8 USD (0.17%)
昨日のボリューム$4,700.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.