×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,914市場:  20,631時価総額:  $197,315,238,57524時間のボリューム:  $59,242,123,934BTCドミナンス:  66.8%
時価総額:  $197,315,238,57524時間のボリューム:  $59,242,123,934BTCドミナンス:  66.8%仮想通貨:  4,914市場:  20,631

DNotes (NOTE)

$0.002772 USD (-2.94%)
0.00000038 BTC (-0.55%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $374,366 USD
    51.38922433 BTC
  • ボリューム(24時間)
    $44,798.43 USD
    6.14948877 BTC
  • 循環サプライ
    135,043,262 NOTE
  • 総合サプライ
    155,043,262 NOTE
  • Historical data for DNotes

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 09, 2019
    0.002956
    0.002982
    0.002810
    0.002837
    45,362.26
    383,130
    Dec 08, 2019
    0.002952
    0.003007
    0.002851
    0.002956
    40,039.62
    399,163
    Dec 07, 2019
    0.002888
    0.003117
    0.002870
    0.002952
    46,283.54
    398,677
    Dec 06, 2019
    0.002931
    0.003019
    0.002824
    0.002888
    45,375.25
    389,974
    Dec 05, 2019
    0.002770
    0.002951
    0.002736
    0.002931
    49,111.45
    395,816
    Dec 04, 2019
    0.002954
    0.002954
    0.002759
    0.002775
    45,465.95
    374,691
    Dec 03, 2019
    0.002870
    0.002982
    0.002768
    0.002955
    44,475.39
    399,042
    Dec 02, 2019
    0.002846
    0.003006
    0.002771
    0.002870
    45,619.92
    387,581
    Dec 01, 2019
    0.003102
    0.003103
    0.002747
    0.002847
    46,628.47
    384,403
    Nov 30, 2019
    0.002807
    0.003227
    0.002797
    0.003102
    47,069.29
    418,923
    Nov 29, 2019
    0.002927
    0.003356
    0.002594
    0.002807
    43,500.27
    379,027
    Nov 28, 2019
    0.003173
    0.003317
    0.002636
    0.002930
    41,891.17
    395,738
    Nov 27, 2019
    0.003012
    0.003253
    0.002697
    0.003173
    46,812.61
    428,526
    Nov 26, 2019
    0.003016
    0.003176
    0.002726
    0.003048
    38,652.26
    411,639
    Nov 25, 2019
    0.003091
    0.003197
    0.002481
    0.003016
    44,195.13
    407,226
    Nov 24, 2019
    0.003265
    0.003323
    0.002558
    0.003091
    47,756.82
    417,432
    Nov 23, 2019
    0.003012
    0.003290
    0.002953
    0.003265
    39,958.80
    440,903
    Nov 22, 2019
    0.003370
    0.003484
    0.002852
    0.003012
    42,728.43
    406,748
    Nov 21, 2019
    0.003600
    0.003681
    0.003220
    0.003370
    43,308.92
    455,154
    Nov 20, 2019
    0.003550
    0.003714
    0.003315
    0.003604
    45,214.53
    486,679
    Nov 19, 2019
    0.003386
    0.003714
    0.003227
    0.003550
    57,795.96
    479,432
    Nov 18, 2019
    0.003708
    0.003783
    0.003348
    0.003386
    42,993.50
    457,226
    Nov 17, 2019
    0.003441
    0.003821
    0.003276
    0.003712
    55,617.52
    501,277
    Nov 16, 2019
    0.003545
    0.003725
    0.003296
    0.003441
    53,728.05
    464,724
    Nov 15, 2019
    0.003598
    0.003783
    0.003317
    0.003544
    53,688.37
    478,603
    Nov 14, 2019
    0.003617
    0.003838
    0.003353
    0.003594
    40,545.73
    485,395
    Nov 13, 2019
    0.003707
    0.003843
    0.003385
    0.003617
    49,965.02
    488,464
    Nov 12, 2019
    0.003707
    0.003840
    0.003450
    0.003707
    52,001.80
    500,548
    Nov 11, 2019
    0.003519
    0.003923
    0.003324
    0.003707
    50,326.52
    500,548
    Nov 10, 2019
    0.003611
    0.003926
    0.003216
    0.003519
    48,781.79
    475,251

DNotesについて

DNotes (NOTE) is a cryptocurrency. Users are able to generate NOTE through the process of mining. DNotes has a current supply of 155,043,262.252 with 135,043,262.252 in circulation. The last known price of DNotes is $0.002768 USD and is down -3.09% over the last 24 hours. It is currently trading on 2 active market(s) with $44,726.22 traded over the last 24 hours. More information can be found at http://dnotescoin.com/.

DNotes データ

DNotes Price
$0.002772 USD
DNotes ROI
492.51%
市場ランキング
#1104
時価総額
$374,366 USD
24時間ボリューム
$44,798.43 USD
循環サプライ
135,043,262 NOTE
総合サプライ
155,043,262 NOTE
最大供給
データなし
過去最高値
$0.301083 USD
(Jun 11, 2017)
過去最低値
$0.000074 USD
(Mar 08, 2014)
52週 高値 / 安値
$0.019281 USD /
$0.001634 USD
90日 高値/安値
$0.006178 USD /
$0.002481 USD
30日 高値/安値
$0.003923 USD /
$0.002481 USD
7日 高値/安値
$0.003117 USD /
$0.002736 USD
24時間 高値/安値
$0.002904 USD /
$0.002758 USD
昨日の高値/安値
$0.002982 USD /
$0.002810 USD
昨日の始値/終値
$0.002956 USD /
$0.002837 USD
昨日の変動
$-0.000119 USD (-4.02%)
昨日のボリューム
$45,362.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.