×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,941市場:  20,595時価総額:  $194,313,327,09424時間のボリューム:  $59,673,541,147BTCドミナンス:  66.6%
時価総額:  $194,313,327,09424時間のボリューム:  $59,673,541,147BTCドミナンス:  66.6%仮想通貨:  4,941市場:  20,595

DigixDAO (DGD)

$18.84 USD (0.67%)
0.00263648 BTC (0.15%)
0.13267838 ETH (1.21%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $37,689,726 USD
    5,273 BTC
    265,357 ETH
  • ボリューム(24時間)
    $371,567 USD
    51.98394603 BTC
    2,616 ETH
  • 循環サプライ
    2,000,000 DGD
  • Historical data for DigixDAO

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 15, 2019
    19.67
    19.82
    18.47
    18.83
    566,798
    37,657,744
    Dec 14, 2019
    19.76
    20.77
    19.44
    19.67
    822,808
    39,344,353
    Dec 13, 2019
    19.64
    20.22
    18.86
    19.76
    709,435
    39,512,874
    Dec 12, 2019
    19.05
    19.93
    18.68
    19.66
    519,274
    39,315,297
    Dec 11, 2019
    19.54
    19.71
    18.70
    19.05
    621,372
    38,098,405
    Dec 10, 2019
    17.26
    19.80
    16.59
    19.54
    1,283,937
    39,087,239
    Dec 09, 2019
    17.49
    17.59
    16.95
    17.28
    310,285
    34,563,989
    Dec 08, 2019
    16.97
    17.59
    16.73
    17.49
    359,739
    34,988,481
    Dec 07, 2019
    16.93
    17.06
    16.52
    16.94
    400,756
    33,876,893
    Dec 06, 2019
    17.40
    17.67
    16.15
    16.93
    749,628
    33,858,072
    Dec 05, 2019
    17.12
    17.58
    16.94
    17.42
    425,383
    34,848,113
    Dec 04, 2019
    18.06
    18.21
    17.09
    17.13
    657,161
    34,254,909
    Dec 03, 2019
    17.32
    19.86
    17.30
    18.08
    1,121,762
    36,167,607
    Dec 02, 2019
    17.95
    17.98
    16.75
    17.32
    566,351
    34,639,400
    Dec 01, 2019
    18.24
    18.49
    16.54
    17.96
    918,885
    35,913,562
    Nov 30, 2019
    18.33
    19.80
    17.58
    18.24
    2,326,613
    36,482,536
    Nov 29, 2019
    13.58
    20.93
    13.54
    18.29
    5,785,702
    36,576,947
    Nov 28, 2019
    13.79
    13.85
    13.33
    13.60
    389,427
    27,201,859
    Nov 27, 2019
    12.90
    13.98
    12.77
    13.78
    571,607
    27,560,711
    Nov 26, 2019
    14.37
    14.67
    12.79
    13.02
    1,846,056
    26,030,779
    Nov 25, 2019
    10.92
    15.26
    10.20
    14.37
    2,789,969
    28,748,733
    Nov 24, 2019
    11.25
    11.45
    10.74
    10.92
    529,513
    21,838,552
    Nov 23, 2019
    10.51
    11.48
    10.32
    11.23
    861,226
    22,462,393
    Nov 22, 2019
    12.05
    12.06
    9.74
    10.51
    1,189,430
    21,012,478
    Nov 21, 2019
    12.09
    13.07
    11.23
    12.05
    4,956,166
    24,095,370
    Nov 20, 2019
    11.77
    12.16
    11.64
    12.07
    461,689
    24,149,013
    Nov 19, 2019
    11.90
    12.14
    11.50
    11.77
    346,216
    23,538,338
    Nov 18, 2019
    12.32
    12.48
    11.73
    11.90
    291,249
    23,803,724
    Nov 17, 2019
    12.13
    12.53
    12.09
    12.32
    225,518
    24,648,065
    Nov 16, 2019
    11.97
    12.32
    11.92
    12.13
    294,038
    24,267,794

DigixDAOについて

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS). Digix also offers an API that enables other applications to be built on top of its asset tokenization service. Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD). The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

DigixDAO データ

DigixDAO Price
$18.84 USD
DigixDAO ROI
-40.92%
市場ランキング
#91
時価総額
$37,689,726 USD
24時間ボリューム
$371,567 USD
循環サプライ
2,000,000 DGD
総合サプライ
2,000,000 DGD
最大供給
データなし
過去最高値
$597.66 USD
(Feb 28, 2018)
過去最低値
$4.10 USD
(May 03, 2016)
52週 高値 / 安値
$40.58 USD /
$9.74 USD
90日 高値/安値
$20.93 USD /
$9.74 USD
30日 高値/安値
$20.93 USD /
$9.74 USD
7日 高値/安値
$20.77 USD /
$16.59 USD
24時間 高値/安値
$18.95 USD /
$18.43 USD
昨日の高値/安値
$19.82 USD /
$18.47 USD
昨日の始値/終値
$19.67 USD /
$18.83 USD
昨日の変動
$-0.842734 USD (-4.28%)
昨日のボリューム
$566,798 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.