×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,879時価総額:  $234,182,609,37424時間のボリューム:  $57,292,670,558BTCドミナンス:  65.9%
時価総額:  $234,182,609,37424時間のボリューム:  $57,292,670,558BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,879

Digix Gold Token (DGX)

$46.09 USD (0.37%)
0.00539690 BTC (-0.08%)
0.25083492 ETH (-1.52%)
購入
取引所
Crypto Credit
  • 時価総額
    $5,461,824 USD
    639.56673436 BTC
    29,726 ETH
  • ボリューム(24時間)
    $72,402.44 USD
    8.47815603 BTC
    394.04456154 ETH
  • 循環サプライ
    118,506 DGX
  • 総合サプライ
    122,700 DGX
  • Historical data for Digix Gold Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 15, 2019
    46.54
    46.99
    45.17
    46.17
    70,799.07
    5,471,217
    Nov 14, 2019
    46.84
    46.93
    45.77
    46.53
    28,344.72
    5,513,770
    Nov 13, 2019
    46.95
    47.22
    46.74
    46.83
    29,012.97
    5,550,261
    Nov 12, 2019
    46.75
    47.18
    46.67
    46.96
    25,538.19
    5,564,766
    Nov 11, 2019
    47.24
    47.32
    46.24
    46.74
    27,630.75
    5,637,499
    Nov 10, 2019
    46.60
    47.50
    46.60
    47.25
    27,190.77
    5,769,115
    Nov 09, 2019
    46.57
    46.76
    46.52
    46.61
    26,664.65
    5,691,333
    Nov 08, 2019
    47.55
    47.68
    46.34
    46.56
    31,106.64
    5,684,863
    Nov 07, 2019
    46.26
    47.99
    45.92
    47.58
    37,054.44
    5,809,544
    Nov 06, 2019
    46.29
    46.32
    45.95
    46.23
    24,559.55
    5,644,820
    Nov 05, 2019
    46.61
    47.07
    46.14
    46.27
    44,151.32
    5,626,670
    Nov 04, 2019
    48.33
    48.39
    46.26
    46.61
    56,096.01
    5,668,031
    Nov 03, 2019
    48.39
    48.57
    47.96
    48.35
    28,633.99
    5,853,657
    Nov 02, 2019
    47.89
    48.84
    47.79
    48.39
    39,236.64
    5,857,911
    Nov 01, 2019
    46.75
    48.12
    46.57
    47.89
    46,902.39
    5,797,510
    Oct 31, 2019
    46.29
    48.74
    46.19
    46.76
    69,271.93
    5,660,463
    Oct 30, 2019
    46.48
    46.72
    45.71
    46.30
    64,910.37
    5,605,141
    Oct 29, 2019
    46.39
    47.04
    46.10
    46.47
    56,603.72
    5,625,168
    Oct 28, 2019
    45.97
    47.59
    45.95
    46.41
    59,552.73
    5,617,607
    Oct 27, 2019
    47.01
    47.27
    45.98
    45.98
    11,343.36
    5,565,474
    Oct 26, 2019
    47.60
    48.22
    46.21
    47.01
    33,467.70
    5,690,345
    Oct 25, 2019
    46.90
    48.10
    46.48
    47.61
    34,262.54
    5,762,532
    Oct 24, 2019
    46.35
    47.47
    45.97
    46.90
    44,224.64
    5,676,357
    Oct 23, 2019
    45.71
    48.04
    45.07
    46.35
    44,914.69
    5,610,555
    Oct 22, 2019
    46.99
    47.23
    44.63
    45.71
    38,307.00
    5,533,021
    Oct 21, 2019
    46.73
    48.59
    46.32
    46.99
    45,965.18
    5,687,980
    Oct 20, 2019
    46.79
    47.58
    46.54
    46.73
    38,238.11
    5,656,493
    Oct 19, 2019
    46.77
    47.31
    46.41
    46.79
    39,863.84
    5,663,285
    Oct 18, 2019
    45.79
    48.29
    45.75
    46.78
    45,839.96
    5,662,402
    Oct 17, 2019
    45.41
    45.93
    45.28
    45.79
    51,850.64
    5,541,771
    Oct 16, 2019
    45.86
    46.12
    45.01
    45.41
    50,606.56
    5,495,754

Digix Gold Tokenについて

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS).

Digix also offers an API that enables other applications to be built on top of its asset tokenization service.

Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD).

The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

Digix Gold Token データ

Digix Gold Token Price
$46.09 USD
Digix Gold Token ROI
3.72%
市場ランキング
#436
時価総額
$5,461,824 USD
24時間ボリューム
$72,402.44 USD
循環サプライ
118,506 DGX
総合サプライ
122,700 DGX
最大供給
データなし
過去最高値
$91.51 USD
(May 10, 2019)
過去最低値
$32.01 USD
(Jan 10, 2019)
52週 高値 / 安値
$194.27 USD /
$32.03 USD
90日 高値/安値
$50.55 USD /
$43.14 USD
30日 高値/安値
$48.84 USD /
$44.63 USD
7日 高値/安値
$47.51 USD /
$45.17 USD
24時間 高値/安値
$47.51 USD /
$45.31 USD
昨日の高値/安値
$46.99 USD /
$45.17 USD
昨日の始値/終値
$46.54 USD /
$46.17 USD
昨日の変動
$-0.376601 USD (-0.81%)
昨日のボリューム
$70,799.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.