×
×
仮想通貨:  6,398市場:  25,157時価総額:  $349,373,413,58724時間のボリューム:  $100,794,111,402BTCドミナンス:  60.3%
時価総額:  $349,373,413,58724時間のボリューム:  $100,794,111,402BTCドミナンス:  60.3%仮想通貨:  6,398市場:  25,157

Digitex Futures (DGTX)

$0.067482 USD (-7.65%)
0.00000591 BTC (-3.71%)
0.00017589 ETH (-4.55%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $60,314,224 USD
    5,284 BTC
    157,208 ETH
  • ボリューム(24時間)
    $2,957,077 USD
    259.08723109 BTC
    7,708 ETH
  • 循環サプライ
    893,785,715 DGTX
  • 総合サプライ
    1,000,000,000 DGTX
  • Historical data for Digitex Futures

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 10, 2020
    0.073559
    0.078713
    0.071112
    0.072557
    3,477,275
    64,850,531
    Aug 09, 2020
    0.082488
    0.086587
    0.071069
    0.073714
    3,256,861
    65,884,500
    Aug 08, 2020
    0.066117
    0.087238
    0.065233
    0.082693
    4,155,844
    73,909,830
    Aug 07, 2020
    0.070532
    0.074492
    0.062959
    0.066285
    3,360,528
    59,244,506
    Aug 06, 2020
    0.076489
    0.079285
    0.069819
    0.070386
    3,412,187
    62,910,054
    Aug 05, 2020
    0.082152
    0.084758
    0.074631
    0.076489
    3,573,655
    68,364,566
    Aug 04, 2020
    0.066606
    0.086837
    0.066486
    0.082141
    3,983,899
    73,416,321
    Aug 03, 2020
    0.074163
    0.077005
    0.064982
    0.066608
    3,514,261
    59,533,220
    Aug 02, 2020
    0.084406
    0.088371
    0.070233
    0.074001
    3,401,604
    66,140,925
    Aug 01, 2020
    0.088496
    0.090989
    0.069944
    0.084532
    4,736,767
    75,553,414
    Jul 31, 2020
    0.102588
    0.115203
    0.084652
    0.088496
    4,134,241
    79,096,118
    Jul 30, 2020
    0.112604
    0.114560
    0.102363
    0.102363
    3,201,526
    91,490,468
    Jul 29, 2020
    0.096946
    0.120413
    0.094067
    0.112485
    3,364,961
    100,537,374
    Jul 28, 2020
    0.105765
    0.108527
    0.090232
    0.097364
    2,685,561
    86,243,508
    Jul 27, 2020
    0.108074
    0.112230
    0.102129
    0.105839
    2,570,391
    93,539,304
    Jul 26, 2020
    0.102836
    0.112564
    0.098123
    0.108193
    3,056,434
    95,619,510
    Jul 25, 2020
    0.103987
    0.104992
    0.094807
    0.102787
    2,487,955
    90,738,866
    Jul 24, 2020
    0.097177
    0.105961
    0.093129
    0.104563
    2,811,533
    92,306,869
    Jul 23, 2020
    0.104447
    0.109339
    0.094136
    0.097177
    2,801,651
    85,494,497
    Jul 22, 2020
    0.103391
    0.108638
    0.101350
    0.104347
    2,583,306
    91,803,031
    Jul 21, 2020
    0.101230
    0.106599
    0.095448
    0.103145
    2,277,584
    90,642,012
    Jul 20, 2020
    0.109964
    0.110695
    0.091752
    0.101340
    2,850,510
    89,056,359
    Jul 19, 2020
    0.104484
    0.115168
    0.100458
    0.110352
    3,035,820
    96,975,551
    Jul 18, 2020
    0.086954
    0.106438
    0.085220
    0.105191
    3,409,622
    92,440,452
    Jul 17, 2020
    0.067611
    0.087377
    0.067268
    0.086475
    2,358,598
    75,992,884
    Jul 16, 2020
    0.066047
    0.069221
    0.066047
    0.067357
    2,011,861
    59,192,502
    Jul 15, 2020
    0.061883
    0.067628
    0.059106
    0.066078
    2,030,276
    58,068,293
    Jul 14, 2020
    0.055173
    0.062525
    0.053807
    0.061819
    1,878,241
    54,325,624
    Jul 13, 2020
    0.054997
    0.056282
    0.052416
    0.055233
    1,857,767
    48,427,313
    Jul 12, 2020
    0.055866
    0.061276
    0.054330
    0.054997
    1,808,357
    48,220,973
    Jul 11, 2020
    0.058211
    0.058654
    0.049137
    0.055873
    1,914,811
    48,989,053

Digitex Futuresについて

Digitex Futures is a commission-free cryptocurrency futures exchange with a rapid-fire one-click trading ladder and high leverage. Traders can buy and sell perpetual swap futures contracts on Bitcoin against the US Dollar and pay no transaction fees on any trades. The company will be adding extra markets such as Ethereum and Litecoin soon after the mainnet launch on April 27.

Commission-free trading is made possible by using its own cryptocurrency, called the DGTX token, as the native currency of the futures exchange. Instead of covering costs by charging transaction fees on trades, Digitex meets the operational costs of running the futures exchange by creating and selling a small number of new DGTX tokens each year.

Digitex Futures データ

Digitex Futures 価格$0.067482 USD
Digitex Futures ROI
356.66%
市場ランキング#132
時価総額$60,314,224 USD
24時間ボリューム$2,957,077 USD
循環サプライ893,785,715 DGTX
総合サプライ1,000,000,000 DGTX
最大供給データなし
過去最高値
$0.160608 USD
(Oct 14, 2018)
過去最低値
$0.004417 USD
(Aug 14, 2018)
52週 高値 / 安値
$0.120413 USD /
$0.015913 USD
90日 高値/安値
$0.120413 USD /
$0.033505 USD
30日 高値/安値
$0.120413 USD /
$0.052416 USD
7日 高値/安値
$0.087238 USD /
$0.062959 USD
24時間 高値/安値
$0.073752 USD /
$0.066684 USD
昨日の高値/安値
$0.078713 USD /
$0.071112 USD
昨日の始値/終値
$0.073559 USD /
$0.072557 USD
昨日の変動$-0.001002 USD (-1.36%)
昨日のボリューム$3,477,275 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.