×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,910市場:  20,645時価総額:  $200,566,558,86224時間のボリューム:  $57,324,112,483BTCドミナンス:  66.7%
時価総額:  $200,566,558,86224時間のボリューム:  $57,324,112,483BTCドミナンス:  66.7%仮想通貨:  4,910市場:  20,645

Digitalcoin (DGC)

$0.001847 USD (303.99%)
0.00000025 BTC (312.34%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $63,335.72 USD
    8.55117522 BTC
  • ボリューム(24時間)
    $8.95 USD
    0.00120892 BTC
  • 循環サプライ
    34,291,933 DGC
  • 最大供給
    48,166,000 DGC
  • Historical data for Digitalcoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 08, 2019
    0.000453
    0.000457
    0.000448
    0.000457
    0
    15,676.17
    Dec 07, 2019
    0.000447
    0.000456
    0.000447
    0.000453
    0.002416
    15,527.44
    Dec 06, 2019
    0.000447
    0.000449
    0.000443
    0.000447
    0
    15,314.30
    Dec 05, 2019
    0.000435
    0.000451
    0.000433
    0.000447
    0.012519
    15,318.44
    Dec 04, 2019
    0.000512
    0.000529
    0.000433
    0.000435
    1.89
    14,916.72
    Dec 03, 2019
    0.000582
    0.000582
    0.000510
    0.000512
    0.008260
    17,520.45
    Dec 02, 2019
    0.000593
    0.000598
    0.000577
    0.000582
    0
    19,930.47
    Dec 01, 2019
    0.000529
    0.000735
    0.000509
    0.000593
    2.30
    20,314.48
    Nov 30, 2019
    0.000543
    0.000549
    0.000525
    0.000529
    1.97
    18,110.79
    Nov 29, 2019
    0.000522
    0.000545
    0.000521
    0.000543
    0.008688
    18,579.31
    Nov 28, 2019
    0.000528
    0.000537
    0.000520
    0.000522
    12.27
    17,871.48
    Nov 27, 2019
    0.000499
    0.000531
    0.000487
    0.000528
    0
    18,049.78
    Nov 26, 2019
    0.000500
    0.000594
    0.000496
    0.000506
    4.50
    17,302.39
    Nov 25, 2019
    0.000510
    0.000520
    0.000498
    0.000500
    1.04
    17,073.27
    Nov 24, 2019
    0.000510
    0.000510
    0.000510
    0.000510
    0
    17,422.77
    Nov 23, 2019
    0.000510
    0.000511
    0.000500
    0.000510
    0
    17,418.37
    Nov 22, 2019
    0.000535
    0.000674
    0.000490
    0.000510
    0.388635
    17,434.74
    Nov 21, 2019
    0.000731
    0.000732
    0.000530
    0.000535
    7.07
    18,256.81
    Nov 20, 2019
    0.000738
    0.000742
    0.000729
    0.000731
    0.243800
    24,956.52
    Nov 19, 2019
    0.000664
    0.000741
    0.000647
    0.000739
    0.009688
    25,215.65
    Nov 18, 2019
    0.000685
    0.000693
    0.000661
    0.000664
    4.61
    22,664.10
    Nov 17, 2019
    0.000769
    0.000874
    0.000685
    0.000686
    8.77
    23,406.75
    Nov 16, 2019
    0.000679
    0.000775
    0.000677
    0.000769
    0.005728
    26,233.46
    Nov 15, 2019
    0.001133
    0.001136
    0.000594
    0.000679
    0.170170
    23,133.25
    Nov 14, 2019
    0.001409
    0.001497
    0.001130
    0.001131
    12.21
    38,555.98
    Nov 13, 2019
    0.001133
    0.001679
    0.001133
    0.001409
    5.45
    48,020.99
    Nov 12, 2019
    0.001139
    0.001153
    0.001133
    0.001133
    0
    38,606.48
    Nov 11, 2019
    0.001449
    0.001453
    0.001132
    0.001139
    1.32
    38,783.40
    Nov 10, 2019
    0.001497
    0.001516
    0.001411
    0.001449
    1.84
    49,333.62
    Nov 09, 2019
    0.001496
    0.001511
    0.001493
    0.001497
    0.001497
    50,940.58

Digitalcoinについて

Digitalcoin (DGC) is a cryptocurrency. Users are able to generate DGC through the process of mining. Digitalcoin has a current supply of 34,291,933.344. The last known price of Digitalcoin is $0.001849 USD and is up 304.42% over the last 24 hours. It is currently trading on 1 active market(s) with $8.96 traded over the last 24 hours. More information can be found at http://digitalcoin.co.

Digitalcoin データ

Digitalcoin Price
$0.001847 USD
Digitalcoin ROI
-94.45%
市場ランキング
#1519
時価総額
$63,335.72 USD
24時間ボリューム
$8.95 USD
循環サプライ
34,291,933 DGC
総合サプライ
34,291,933 DGC
最大供給
48,166,000 DGC
過去最高値
$0.794324 USD
(Dec 14, 2013)
過去最低値
$0.000166 USD
(Oct 02, 2019)
52週 高値 / 安値
$0.007403 USD /
$0.000166 USD
90日 高値/安値
$0.004334 USD /
$0.000166 USD
30日 高値/安値
$0.001907 USD /
$0.000433 USD
7日 高値/安値
$0.001907 USD /
$0.000433 USD
24時間 高値/安値
$0.001907 USD /
$0.000457 USD
昨日の高値/安値
$0.000457 USD /
$0.000448 USD
昨日の始値/終値
$0.000453 USD /
$0.000457 USD
昨日の変動
$0.000004 USD (0.94%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.