×
×
仮想通貨:  6,432市場:  25,716時価総額:  $357,299,445,53024時間のボリューム:  $109,324,766,949BTCドミナンス:  60.0%
時価総額:  $357,299,445,53024時間のボリューム:  $109,324,766,949BTCドミナンス:  60.0%仮想通貨:  6,432市場:  25,716

Digitalcoin (DGC)

$0.001967 USD (-6.15%)
0.00000017 BTC (-7.36%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $70,250.09 USD
    6.02112826 BTC
  • ボリューム(24時間)
    $5.07 USD
    0.00043425 BTC
  • 循環サプライ
    35,722,918 DGC
  • 最大供給
    48,166,000 DGC
  • Historical data for Digitalcoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 11, 2020
    0.001902
    0.002196
    0.001895
    0.002164
    6.92
    77,292.60
    Aug 10, 2020
    0.002923
    0.002939
    0.001866
    0.001901
    13.46
    67,866.85
    Aug 09, 2020
    0.001999
    0.002924
    0.001848
    0.002922
    3.92
    104,299
    Aug 08, 2020
    0.002552
    0.002828
    0.001877
    0.001999
    23.60
    71,337.36
    Aug 07, 2020
    0.002708
    0.013385
    0.002224
    0.002551
    403.30
    91,035.70
    Aug 06, 2020
    0.002936
    0.003158
    0.001298
    0.002708
    78.54
    96,606.73
    Aug 05, 2020
    0.002352
    0.003157
    0.002321
    0.002936
    35.44
    104,713
    Aug 04, 2020
    0.002924
    0.002965
    0.001438
    0.002352
    6.71
    83,855.02
    Aug 03, 2020
    0.001881
    0.002941
    0.001870
    0.002924
    55.01
    104,240
    Aug 02, 2020
    0.002001
    0.002045
    0.001855
    0.001880
    1.84
    66,992.02
    Aug 01, 2020
    0.001925
    0.002008
    0.001910
    0.002001
    2.76
    71,291.64
    Jul 31, 2020
    0.001776
    0.001945
    0.001756
    0.001925
    2.94
    68,556.63
    Jul 30, 2020
    0.002661
    0.002676
    0.001773
    0.001776
    0.002442
    63,254.98
    Jul 29, 2020
    0.001855
    0.002715
    0.001845
    0.002661
    32.94
    94,735.21
    Jul 28, 2020
    0.002087
    0.002114
    0.001851
    0.001855
    5.26
    66,016.33
    Jul 27, 2020
    0.002371
    0.002371
    0.001903
    0.002090
    2.09
    74,368.76
    Jul 26, 2020
    0.002323
    0.002412
    0.002315
    0.002371
    0
    84,366.23
    Jul 25, 2020
    0.001430
    0.002409
    0.001429
    0.002323
    22.53
    82,615.11
    Jul 24, 2020
    0.001725
    0.001737
    0.001428
    0.001430
    3.84
    50,863.16
    Jul 23, 2020
    0.002287
    0.002291
    0.001706
    0.001725
    5.93
    61,321.68
    Jul 22, 2020
    0.001499
    0.002635
    0.001494
    0.002287
    52.00
    81,273.73
    Jul 21, 2020
    0.001281
    0.001510
    0.001280
    0.001499
    5.52
    53,274.46
    Jul 20, 2020
    0.001380
    0.001389
    0.001279
    0.001281
    1.36
    45,513.35
    Jul 19, 2020
    0.001373
    0.001386
    0.001363
    0.001377
    1.73
    48,935.85
    Jul 18, 2020
    0.001555
    0.001846
    0.001372
    0.001373
    4.61
    48,765.21
    Jul 17, 2020
    0.001552
    0.001659
    0.001545
    0.001555
    4.33
    55,231.75
    Jul 16, 2020
    0.001562
    0.001661
    0.001452
    0.001552
    5.89
    55,111.52
    Jul 15, 2020
    0.001570
    0.001582
    0.001466
    0.001562
    10.95
    55,461.42
    Jul 14, 2020
    0.001754
    0.001763
    0.001557
    0.001570
    2.78
    55,752.27
    Jul 13, 2020
    0.002598
    0.002609
    0.001750
    0.001764
    5.28
    62,617.76
    Jul 12, 2020
    0.001848
    0.002678
    0.001290
    0.002598
    60.67
    92,179.84

Digitalcoinについて

Digitalcoin (DGC) is a cryptocurrency. Users are able to generate DGC through the process of mining. Digitalcoin has a current supply of 35,722,918.344. The last known price of Digitalcoin is $0.001967 USD and is down -6.15% over the last 24 hours. It is currently trading on 1 active market(s) with $5.07 traded over the last 24 hours. More information can be found at http://digitalcoin.co.

Digitalcoin データ

Digitalcoin 価格$0.001967 USD
Digitalcoin ROI
-94.10%
市場ランキング#1685
時価総額$70,250.09 USD
24時間ボリューム$5.07 USD
循環サプライ35,722,918 DGC
総合サプライ35,722,918 DGC
最大供給48,166,000 DGC
過去最高値
$0.794324 USD
(Dec 14, 2013)
過去最低値
$0.000166 USD
(Oct 02, 2019)
52週 高値 / 安値
$0.118512 USD /
$0.000166 USD
90日 高値/安値
$0.013385 USD /
$0.001279 USD
30日 高値/安値
$0.013385 USD /
$0.001279 USD
7日 高値/安値
$0.013385 USD /
$0.001298 USD
24時間 高値/安値
$0.002196 USD /
$0.001951 USD
昨日の高値/安値
$0.002196 USD /
$0.001895 USD
昨日の始値/終値
$0.001902 USD /
$0.002164 USD
昨日の変動$0.000262 USD (13.77%)
昨日のボリューム$6.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.