×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,065市場:  20,349時価総額:  $229,583,367,54524時間のボリューム:  $77,883,492,527BTCドミナンス:  66.1%
時価総額:  $229,583,367,54524時間のボリューム:  $77,883,492,527BTCドミナンス:  66.1%仮想通貨:  5,065市場:  20,349

DigiFinexToken (DFT)

$0.349115 USD (1.97%)
0.00004182 BTC (3.60%)
0.00215990 ETH (2.25%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
    ? ETH
  • ボリューム(24時間)
    $5,002,769 USD
    599.24110716 BTC
    30,951 ETH
  • 循環サプライ
    ? DFT
  • 総合サプライ
    2,100,000,000 DFT
  • Historical data for DigiFinexToken

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 24, 2020
    0.342163
    0.344311
    0.337470
    0.343186
    3,555,715
    0
    Jan 23, 2020
    0.349616
    0.350229
    0.336476
    0.342170
    7,565,214
    0
    Jan 22, 2020
    0.348165
    0.350426
    0.339390
    0.349706
    7,134,955
    0
    Jan 21, 2020
    0.356416
    0.356776
    0.339362
    0.348226
    6,248,134
    0
    Jan 20, 2020
    0.346670
    0.357615
    0.340351
    0.356462
    6,773,017
    0
    Jan 19, 2020
    0.360783
    0.360790
    0.342781
    0.346885
    4,874,537
    0
    Jan 18, 2020
    0.347307
    0.362558
    0.344820
    0.360783
    8,394,374
    0
    Jan 17, 2020
    0.353604
    0.355255
    0.334144
    0.347195
    16,993,674
    0
    Jan 16, 2020
    0.366019
    0.373553
    0.340859
    0.353639
    12,163,427
    0
    Jan 15, 2020
    0.367999
    0.380381
    0.360661
    0.365840
    8,218,102
    0
    Jan 14, 2020
    0.346711
    0.373348
    0.339922
    0.367895
    20,952,145
    0
    Jan 13, 2020
    0.347484
    0.350953
    0.337595
    0.347145
    15,666,541
    0
    Jan 12, 2020
    0.348341
    0.351228
    0.334104
    0.348184
    16,405,765
    0
    Jan 11, 2020
    0.345361
    0.350351
    0.340490
    0.348498
    10,756,901
    0
    Jan 10, 2020
    0.343308
    0.352599
    0.339984
    0.344210
    11,631,120
    0
    Jan 09, 2020
    0.345382
    0.352324
    0.331057
    0.344250
    15,028,693
    0
    Jan 08, 2020
    0.341731
    0.354432
    0.337837
    0.344895
    14,577,872
    0
    Jan 07, 2020
    0.348146
    0.359186
    0.341163
    0.341731
    13,184,416
    0
    Jan 06, 2020
    0.341184
    0.359227
    0.339300
    0.348146
    13,363,121
    0
    Jan 05, 2020
    0.322466
    0.345314
    0.313431
    0.341184
    7,885,513
    0
    Jan 04, 2020
    0.326773
    0.329759
    0.314205
    0.322183
    5,533,463
    0
    Jan 03, 2020
    0.301342
    0.345530
    0.298234
    0.326793
    8,734,490
    0
    Jan 02, 2020
    0.312160
    0.325923
    0.296622
    0.299766
    6,021,025
    0
    Jan 01, 2020
    0.302083
    0.313609
    0.296249
    0.312159
    1,712,037
    0
    Dec 31, 2019
    0.340411
    0.340852
    0.299076
    0.302083
    8,642,562
    0
    Dec 30, 2019
    0.351336
    0.352405
    0.330176
    0.340020
    8,872,137
    0
    Dec 29, 2019
    0.350760
    0.358526
    0.341775
    0.351336
    8,884,583
    0
    Dec 28, 2019
    0.350815
    0.362130
    0.329654
    0.350813
    7,714,602
    0
    Dec 27, 2019
    0.351523
    0.357650
    0.311660
    0.350976
    6,482,647
    0
    Dec 26, 2019
    0.364738
    0.368117
    0.347846
    0.351473
    4,557,881
    0
    Dec 25, 2019
    0.379468
    0.380367
    0.359670
    0.364738
    3,483,375
    0

DigiFinexTokenについて

DFT (DigiFinex Token) is the native asset of the DigiFinex digital currency exchange platform, DFT's current token supply is 2.1B. DFT use cases include fee discounts, bonus transactions, and VIP level privileges.

DigiFinexToken データ

DigiFinexToken Price
$0.349115 USD
DigiFinexToken ROI
-44.26%
市場ランキング
#2021
時価総額
データなし
24時間ボリューム
$5,002,769 USD
循環サプライ
データなし
総合サプライ
2,100,000,000 DFT
最大供給
データなし
過去最高値
$1.06 USD
(Aug 05, 2018)
過去最低値
$0.098188 USD
(Nov 26, 2018)
52週 高値 / 安値
$0.898264 USD /
$0.125140 USD
90日 高値/安値
$0.734704 USD /
$0.296249 USD
30日 高値/安値
$0.380381 USD /
$0.296249 USD
7日 高値/安値
$0.362558 USD /
$0.336476 USD
24時間 高値/安値
$0.350451 USD /
$0.341396 USD
昨日の高値/安値
$0.344311 USD /
$0.337470 USD
昨日の始値/終値
$0.342163 USD /
$0.343186 USD
昨日の変動
$0.001023 USD (0.30%)
昨日のボリューム
$3,555,715 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.