DGB

DigiByteDGB

ランキング順位 73
コイン
75,293ウォッチリストに表示

DigiByte 価格 (DGB)

¥5.47
7.01%

0.000001134 BTC2.94%

0.00003624 ETH0.22%

最低価格:¥5.15
最高価格:¥5.78
24時間
DGB  DigiByte DGBPrice: ¥5.47 7.01%
時価総額
¥76,965,921,975
6.99%
希薄後時価総額
¥114,793,459,453
7.01%
ボリューム
24時間
¥4,451,797,457
9.78%
循環サプライ
14,079,934,250 DGB
67%
最大供給
21,000,000,000
総合サプライ
14,079,934,250

DigiByte市場

ペア

All

#

ソース

ペア一覧

値段

ボリューム

取引高(%)

流動性

信頼性

更新された

1

DigiFinex

¥5.46

¥592,534,209

13.31%

63

High

最近

2

DigiFinex

¥5.45

¥480,615,430

10.80%

63

High

最近

3

Binance

¥5.48

¥393,556,637

8.84%

117

High

最近

4

OKEx

¥5.49

¥382,242,551

8.59%

51

High

最近

5

OKEx

¥5.46

¥291,004,949

6.54%

81

High

最近

6

Binance

¥5.49

¥272,536,155

6.12%

97

High

最近

7

VCC Exchange

¥5.49

¥218,675,342

4.91%

-

High

最近

8

HitBTC

¥5.48

¥189,117,697

4.25%

108

High

最近

9

Bitcoin.com Exchange

¥5.48

¥189,117,697

4.25%

103

High

最近

10

Bittrex

¥5.49

¥155,975,456

3.50%

97

High

最近

11

Bittrex

¥5.48

¥85,584,078

1.92%

114

High

最近

12

Bitvavo

¥5.49

¥69,450,878

1.56%

115

High

最近

13

Bitci

¥5.48

¥52,404,768

1.18%

58

High

最近

14

Bittrex

¥5.45

¥43,704,572

0.98%

107

High

最近

15

LBank

¥5.44

¥38,568,506

0.87%

58

High

最近

16

CoinEx

¥5.44

¥26,826,310

0.60%

22

High

最近

17

KuCoin

¥5.44

¥26,112,046

0.59%

91

High

最近

18

Binance

¥5.49

¥25,917,753

0.58%

74

High

最近

19

BitUBU

¥5.47

¥22,866,496

0.51%

17

High

最近

20

Bittrex

¥5.45

¥18,826,855

0.42%

98

High

最近

21

Binance

¥5.48

¥18,437,990

0.41%

73

High

最近

22

Bitci

¥5.44

¥15,780,090

0.35%

39

High

最近

23

CoinEx

¥5.50

¥14,599,393

0.33%

21

High

最近

24

KuCoin

¥5.45

¥12,792,668

0.29%

77

High

最近

25

BITEXLIVE

¥5.49

¥11,632,005

0.26%

67

High

最近

26

CoinEx

¥5.47

¥10,915,124

0.25%

25

High

最近

27

Finexbox

¥5.59

¥9,953,930

0.22%

353

High

最近

28

Huobi Global

* ¥5.54

¥9,147,211

0.21%

42

High

最近

29

KuCoin

¥5.46

¥5,719,306

0.13%

58

High

最近

30

CoinField

¥5.52

¥5,431,105

0.12%

30

High

最近

31

CoinField

¥5.46

¥5,402,384

0.12%

29

High

最近

32

Upbit

¥5.35

¥5,269,149

0.12%

29

High

最近

33

CoinField

¥5.52

¥5,344,351

0.12%

30

High

最近

34

CoinField

¥5.43

¥5,087,458

0.11%

30

High

最近

35

CoinField

¥5.48

¥4,869,344

0.11%

29

High

最近

36

CoinField

¥5.40

¥4,265,411

0.10%

39

High

最近

37

ProBit Exchange

¥5.59

¥4,245,493

0.10%

28

High

最近

38

Folgory

¥5.45

¥3,230,665

0.07%

97

High

最近

39

ProBit Exchange

¥5.49

¥2,859,194

0.06%

28

High

最近

40

Bitvavo

¥5.49

¥2,432,057

0.05%

89

High

最近

41

LATOKEN

¥5.47

¥2,442,274

0.05%

92

High

最近

42

ATOMARS

¥5.48

¥2,192,278

0.05%

49

High

最近

43

NovaDAX

¥5.65

¥2,190,776

0.05%

88

High

最近

44

ProBit Exchange

¥5.49

¥2,070,908

0.05%

27

High

最近

45

BITEXLIVE

¥5.47

¥1,899,430

0.04%

25

High

最近

46

Folgory

¥5.46

¥1,836,170

0.04%

72

High

最近

47

Folgory

¥5.49

¥1,819,006

0.04%

70

High

最近

48

Indodax

¥5.53

¥1,679,304

0.04%

24

High

最近

49

ATOMARS

¥5.45

¥1,635,693

0.04%

32

High

最近

50

BitUBU

¥5.47

¥1,342,016

0.03%

28

High

最近

51

WazirX

¥5.47

¥1,353,261

0.03%

19

High

最近

52

Bitfinex

¥5.49

¥1,213,669

0.03%

25

High

最近

53

HitBTC

¥5.51

¥1,008,523

0.02%

83

High

最近

54

Changelly PRO

¥5.51

¥1,008,523

0.02%

81

High

最近

55

Bitcoin.com Exchange

¥5.50

¥1,006,105

0.02%

84

High

最近

56

HitBTC

¥5.47

¥688,710

0.02%

88

High

最近

57

Bitcoin.com Exchange

¥5.47

¥688,710

0.02%

84

High

最近

58

Changelly PRO

¥5.47

¥688,710

0.02%

88

High

最近

59

CoinDCX

¥5.49

¥503,806

0.01%

93

High

最近

60

NovaDAX

¥5.40

¥397,923

0.01%

92

High

最近

61

Bitbns

¥5.76

¥334,661

0.01%

21

High

最近

62

BitUBU

¥5.54

¥234,880

0.01%

24

High

最近

63

STEX

¥5.45

¥218,809

0.00%

0

High

最近

64

qTrade

¥5.49

¥96,553

0.00%

4

High

最近

65

Bittrex

¥5.16

¥89,304

0.00%

21

High

最近

66

Dove Wallet

* ¥5.54

** ¥79,755

0.00%

18

High

最近

67

Crex24

¥5.54

¥75,790

0.00%

14

High

最近

68

Bitrue

¥5.63

¥75,543

0.00%

17

High

最近

69

Huobi Korea

¥5.54

¥63,685

0.00%

44

High

最近

70

STEX

¥6.06

¥52,422

0.00%

0

High

最近

71

Dove Wallet

* ¥5.51

** ¥48,336

0.00%

27

High

最近

72

Graviex

¥5.69

¥29,064

0.00%

13

High

最近

73

FreiExchange

¥5.49

¥26,276

0.00%

7

High

最近

74

OceanEx

*** ¥8.33

*** ¥14,166

0.00%

4

High

最近

75

Huobi Korea

* ¥3.23

** ¥8,912

0.00%

-

High

734 時間前

76

Bitci

*** ¥6.26

*** ¥1,285

0.00%

29

High

最近

77

HitBTC

¥5.50

¥1,135

0.00%

84

High

最近

78

YoBit

¥5.49

¥0.26

0.00%

31

High

最近

79

C-Patex

*** ¥11.23

*** ¥0.00

0.00%

1

High

最近

80

OKEx Korea

¥5.47

¥0.00

0.00%

-

High

最近

81

OKEx Korea

¥5.47

¥0.00

0.00%

-

High

最近

82

Artis Turba

¥5.63

¥0.00

0.00%

-

High

最近

83

Artis Turba

¥4.00

¥0.00

0.00%

-

High

最近

84

Artis Turba

*** ¥0.07050

*** ¥0.00

0.00%

-

High

最近

85

StakeCube

* ¥5.54

** ¥0.00

0.00%

-

High

247 時間前

86

CoinDCX

¥5.46

¥0.00

0.00%

71

High

最近

87

Sistemkoin

¥5.40

** ¥33,437,570

0.00%

34

High

最近

88

Huobi Global

* ¥3.23

** ¥3,884,871

0.00%

-

High

734 時間前

89

Bilaxy

¥5.59

¥271,973,665

6.11%

20

Low

最近

90

Changelly PRO

¥5.48

¥189,117,697

4.25%

104

Low

最近

91

BitMart

¥5.49

¥173,504,110

3.90%

-

Low

最近

92

FEX

*** ¥12.00

*** ¥18,183,187

0.00%

24

Low

111 時間前

93

VCC Exchange

¥5.49

¥60,860,416

1.37%

-

Low

最近

94

LiteBit.eu

* ¥5.45

** ¥7,536,839

0.00%

-

N/A

最近

95

Bittylicious

* ¥5.72

** ¥36,015

0.00%

-

N/A

最近

96

Bittylicious

* ¥7.26

** ¥0.00

0.00%

-

N/A

最近

97

OKEx Korea

¥5.85

¥0.00

0.00%

-

N/A

最近

98

BiONE

*** ¥0.04820

*** ¥0.00

0.00%

-

N/A

最近

99

BiONE

*** ¥45.25

*** ¥0.00

0.00%

-

N/A

最近

100

BiONE

*** ¥0.8547

*** ¥0.00

0.00%

-

N/A

最近

* 価格は除外されている

**ボリューム除外

***価格/除外対象外 - 外れ値が検出された