| 日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
|---|
| 日付 |
|---|
| 日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
Nov 17, 2019 | 0.006917 | 0.007062 | 0.006839 | 0.006916 | 1,226,315 | 86,464,449 |
Nov 16, 2019 | 0.006886 | 0.006957 | 0.006767 | 0.006920 | 1,326,732 | 86,486,021 |
Nov 15, 2019 | 0.007063 | 0.007219 | 0.006842 | 0.006883 | 1,327,833 | 85,999,568 |
Nov 14, 2019 | 0.007215 | 0.007313 | 0.006899 | 0.007058 | 1,361,329 | 88,155,657 |
Nov 13, 2019 | 0.007236 | 0.007295 | 0.007091 | 0.007208 | 1,512,729 | 90,003,113 |
Nov 12, 2019 | 0.007002 | 0.007243 | 0.006959 | 0.007236 | 1,466,288 | 90,334,454 |
Nov 11, 2019 | 0.007194 | 0.007244 | 0.006898 | 0.006993 | 1,299,096 | 87,270,568 |
Nov 10, 2019 | 0.007240 | 0.007267 | 0.007009 | 0.007196 | 1,509,134 | 89,779,220 |
Nov 09, 2019 | 0.007012 | 0.007295 | 0.006828 | 0.007233 | 1,696,611 | 90,213,492 |
Nov 08, 2019 | 0.007109 | 0.007394 | 0.006984 | 0.007018 | 1,680,431 | 87,510,112 |
Nov 07, 2019 | 0.007381 | 0.007396 | 0.006991 | 0.007111 | 1,806,542 | 88,640,989 |
Nov 06, 2019 | 0.007416 | 0.007497 | 0.007190 | 0.007373 | 2,291,226 | 91,875,303 |
Nov 05, 2019 | 0.007360 | 0.007557 | 0.007249 | 0.007420 | 1,717,349 | 92,438,020 |
Nov 04, 2019 | 0.007281 | 0.007381 | 0.007214 | 0.007362 | 1,967,182 | 91,688,805 |
Nov 03, 2019 | 0.007258 | 0.007401 | 0.007181 | 0.007295 | 1,603,857 | 90,824,902 |
Nov 02, 2019 | 0.006904 | 0.007317 | 0.006904 | 0.007255 | 1,746,350 | 90,298,183 |
Nov 01, 2019 | 0.007101 | 0.007309 | 0.006763 | 0.006903 | 1,682,377 | 85,898,849 |
Oct 31, 2019 | 0.007197 | 0.007364 | 0.006989 | 0.007102 | 1,635,236 | 88,345,835 |
Oct 30, 2019 | 0.007636 | 0.007668 | 0.007121 | 0.007191 | 2,007,001 | 89,427,852 |
Oct 29, 2019 | 0.007424 | 0.007725 | 0.007424 | 0.007650 | 2,424,182 | 95,099,334 |
Oct 28, 2019 | 0.007819 | 0.008029 | 0.007365 | 0.007422 | 2,463,102 | 92,242,302 |
Oct 27, 2019 | 0.008170 | 0.008239 | 0.007635 | 0.007818 | 2,538,401 | 97,129,408 |
Oct 26, 2019 | 0.007822 | 0.008416 | 0.007503 | 0.008166 | 2,686,290 | 101,431,457 |
Oct 25, 2019 | 0.006819 | 0.007842 | 0.006792 | 0.007829 | 2,098,994 | 97,213,460 |
Oct 24, 2019 | 0.006841 | 0.006885 | 0.006691 | 0.006823 | 2,857,674 | 84,702,869 |
Oct 23, 2019 | 0.007213 | 0.007343 | 0.006738 | 0.006841 | 3,020,155 | 84,895,857 |
Oct 22, 2019 | 0.007482 | 0.007643 | 0.007211 | 0.007213 | 3,633,541 | 89,483,302 |
Oct 21, 2019 | 0.007525 | 0.007722 | 0.007463 | 0.007479 | 3,221,468 | 92,761,733 |
Oct 20, 2019 | 0.007629 | 0.007698 | 0.007440 | 0.007525 | 3,151,981 | 93,299,766 |
Oct 19, 2019 | 0.007771 | 0.007934 | 0.007554 | 0.007623 | 3,002,360 | 94,491,813 |
Oct 18, 2019 | 0.007989 | 0.008090 | 0.007586 | 0.007773 | 3,542,179 | 96,311,277 |
DigiByte (DGB) is a UTXO PoW based blockchain with a focus on cybersecurity, digiassets, payments, and secure communications technologies.The DigiByte blockchain was developed in 2013 and released in January 2014 by Jared Tate (Creator & Founder of DigiByte) with an open-source protocol. Although based on Bitcoin, adjustments in the code reportedly allow for improved functionality, including 15-second block time, real-time difficulty adjustment and improved security. DigiByte development has included DigiShield, MultiAlgo, MultiShield, SegWit, and Odocrypt.
DigiByte claims to have never been funded through an ICO, presale, or token sale. DGB is the Digital Asset/ Cryptocurrency with a 1000:1 ratio to BTC that is being mined over 21 years (2014-2035) with a max supply of 21B in the year 2035. DigiAssets was designed to allow users to build on top of DigiByte as a secondary layer on top of the global DigiByte blockchain to enable the decentralized issuance of assets, tokens, smart contracts, and digital identity.
DigiByte claims to have had 280,000 full node downloads since 2017. As of 21 August 2019. 12,000 nodes are reportedly active and the network is distributed by 5 parallel cryptographic hashing algorithms (PoW) which secure the network. DigiByte claims to have 15-second block timings. With DigiSpeed, DigiByte can reportedly scale onchain with 560 TPS now and aims to attain 280,000 TPS in 2035 with low fees.