×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $232,972,626,23424時間のボリューム:  $73,467,938,665BTCドミナンス:  66.0%
時価総額:  $232,972,626,23424時間のボリューム:  $73,467,938,665BTCドミナンス:  66.0%仮想通貨:  4,798市場:  20,880

DEX (DEX)

$0.018904 USD (-7.72%)
0.00000222 BTC (-5.62%)
0.00010467 ETH (-4.94%)
購入
取引所
Crypto Credit
  • 時価総額
    $3,620,929 USD
    425.00419358 BTC
    20,049 ETH
  • ボリューム(24時間)
    $1,561,267 USD
    183.25272755 BTC
    8,645 ETH
  • 循環サプライ
    191,542,291 DEX
  • 総合サプライ
    1,892,996,914 DEX
  • Historical data for DEX

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 14, 2019
    0.021544
    0.022437
    0.018205
    0.019093
    2,278,705
    3,657,026
    Nov 13, 2019
    0.020910
    0.022471
    0.019202
    0.021770
    1,118,040
    4,169,829
    Nov 12, 2019
    0.019087
    0.022573
    0.017744
    0.020910
    1,170,121
    4,005,160
    Nov 11, 2019
    0.019689
    0.019689
    0.017653
    0.019485
    1,669,221
    3,732,133
    Nov 10, 2019
    0.018895
    0.020694
    0.017644
    0.019695
    2,705,384
    3,772,410
    Nov 09, 2019
    0.019423
    0.020135
    0.018180
    0.018895
    901,714
    3,619,153
    Nov 08, 2019
    0.020201
    0.021542
    0.018965
    0.019353
    2,804,765
    3,706,994
    Nov 07, 2019
    0.020624
    0.022032
    0.018292
    0.020203
    4,796,586
    3,869,810
    Nov 06, 2019
    0.017279
    0.020863
    0.016176
    0.020641
    2,395,739
    3,953,565
    Nov 05, 2019
    0.019236
    0.020742
    0.016070
    0.017571
    1,912,219
    3,365,625
    Nov 04, 2019
    0.020071
    0.022073
    0.015739
    0.019236
    2,299,675
    3,684,421
    Nov 03, 2019
    0.019520
    0.021800
    0.019007
    0.020082
    3,909,639
    3,846,548
    Nov 02, 2019
    0.020328
    0.021893
    0.018973
    0.019516
    2,438,837
    3,738,151
    Nov 01, 2019
    0.021069
    0.022018
    0.016368
    0.020328
    4,106,129
    3,893,600
    Oct 31, 2019
    0.022364
    0.022408
    0.018765
    0.021089
    3,743,904
    4,039,383
    Oct 30, 2019
    0.022166
    0.023291
    0.019069
    0.022373
    3,352,223
    4,285,387
    Oct 29, 2019
    0.019505
    0.022908
    0.019476
    0.022160
    5,009,444
    4,244,540
    Oct 28, 2019
    0.020930
    0.022715
    0.018637
    0.019513
    5,704,603
    3,737,589
    Oct 27, 2019
    0.021340
    0.022544
    0.016679
    0.020944
    4,765,638
    4,011,749
    Oct 26, 2019
    0.022185
    0.024539
    0.018859
    0.021340
    6,131,864
    4,087,432
    Oct 25, 2019
    0.020010
    0.022514
    0.018320
    0.022195
    2,589,394
    4,251,349
    Oct 24, 2019
    0.017879
    0.020698
    0.016425
    0.020010
    2,394,670
    3,832,723
    Oct 23, 2019
    0.020734
    0.022112
    0.017526
    0.017862
    1,623,754
    3,421,420
    Oct 22, 2019
    0.020348
    0.022458
    0.018574
    0.020556
    1,492,810
    3,937,294
    Oct 21, 2019
    0.021844
    0.022297
    0.019143
    0.020347
    3,349,403
    3,897,353
    Oct 20, 2019
    0.018947
    0.022391
    0.017126
    0.021837
    861,604
    4,182,617
    Oct 19, 2019
    0.020076
    0.020466
    0.018919
    0.018947
    2,787,921
    3,629,126
    Oct 18, 2019
    0.020233
    0.022266
    0.019096
    0.020079
    2,875,189
    3,845,974
    Oct 17, 2019
    0.021168
    0.022168
    0.019907
    0.020240
    3,985,804
    3,876,779
    Oct 16, 2019
    0.021464
    0.022471
    0.019143
    0.021174
    7,853,821
    4,055,801
    Oct 15, 2019
    0.021021
    0.022915
    0.019349
    0.021464
    9,119,778
    4,111,357

DEXについて

DEX (DEX) is a cryptocurrency token and operates on the Ethereum platform. DEX has a current supply of 1,892,996,914 with 191,542,290.51 in circulation. The last known price of DEX is $0.018904 USD and is down -7.72% over the last 24 hours. It is currently trading on 5 active market(s) with $1,561,267.024 traded over the last 24 hours. More information can be found at https://www.coinbit.co.kr/.

DEX データ

DEX Price
$0.018904 USD
DEX ROI
-73.00%
市場ランキング
#537
時価総額
$3,620,929 USD
24時間ボリューム
$1,561,267 USD
循環サプライ
191,542,291 DEX
総合サプライ
1,892,996,914 DEX
最大供給
データなし
過去最高値
$0.705473 USD
(Nov 13, 2018)
過去最低値
$0.008928 USD
(Jun 24, 2019)
52週 高値 / 安値
$0.573096 USD /
$0.008928 USD
90日 高値/安値
$0.277961 USD /
$0.009165 USD
30日 高値/安値
$0.024539 USD /
$0.015739 USD
7日 高値/安値
$0.022573 USD /
$0.017644 USD
24時間 高値/安値
$0.021362 USD /
$0.018164 USD
昨日の高値/安値
$0.022437 USD /
$0.018205 USD
昨日の始値/終値
$0.021544 USD /
$0.019093 USD
昨日の変動
$-0.002451 USD (-11.38%)
昨日のボリューム
$2,278,705 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.