×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,836市場:  20,893時価総額:  $222,003,634,00924時間のボリューム:  $77,800,198,250BTCドミナンス:  66.1%
時価総額:  $222,003,634,00924時間のボリューム:  $77,800,198,250BTCドミナンス:  66.1%仮想通貨:  4,836市場:  20,893

Devery (EVE)

$0.001514 USD (61.62%)
0.00000019 BTC (69.61%)
0.00000861 ETH (69.64%)
購入
取引所
Crypto Credit
  • 時価総額
    $95,236.93 USD
    11.70865370 BTC
    541.82322683 ETH
  • ボリューム(24時間)
    $160.87 USD
    0.01977726 BTC
    0.91520162 ETH
  • 循環サプライ
    62,917,218 EVE
  • 総合サプライ
    99,998,808 EVE
  • Historical data for Devery

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 18, 2019
    0.000948
    0.001716
    0.000920
    0.001492
    159.14
    93,890.39
    Nov 17, 2019
    0.001883
    0.001888
    0.000941
    0.000948
    15.84
    59,642.44
    Nov 16, 2019
    0.002553
    0.002570
    0.000938
    0.001883
    27.60
    118,471
    Nov 15, 2019
    0.004777
    0.005149
    0.002536
    0.002553
    21.94
    160,626
    Nov 14, 2019
    0.000915
    0.004821
    0.000911
    0.004777
    61.16
    300,531
    Nov 13, 2019
    0.000915
    0.000928
    0.000906
    0.000915
    15.30
    57,581.41
    Nov 12, 2019
    0.000883
    0.000952
    0.000882
    0.000915
    15.30
    57,588.13
    Nov 11, 2019
    0.002030
    0.002039
    0.000882
    0.000883
    14.76
    55,580.40
    Nov 10, 2019
    0.001689
    0.002040
    0.001273
    0.002031
    78.52
    127,755
    Nov 09, 2019
    0.003407
    0.003424
    0.001689
    0.001689
    22.95
    106,251
    Nov 08, 2019
    0.000970
    0.003423
    0.000958
    0.003409
    348.58
    214,468
    Nov 07, 2019
    0.001078
    0.001079
    0.000963
    0.000970
    16.21
    61,038.71
    Nov 06, 2019
    0.000979
    0.001079
    0.000975
    0.001078
    17.57
    67,834.42
    Nov 05, 2019
    0.001892
    0.001908
    0.000978
    0.000979
    16.36
    61,600.49
    Nov 04, 2019
    0.000946
    0.001910
    0.000915
    0.001892
    121.70
    119,025
    Nov 03, 2019
    0.000898
    0.000950
    0.000898
    0.000946
    15.81
    59,499.17
    Nov 02, 2019
    0.001145
    0.001149
    0.001057
    0.001058
    16.67
    66,556.94
    Nov 01, 2019
    0.000954
    0.001145
    0.000926
    0.001145
    17.99
    72,023.48
    Oct 31, 2019
    0.001218
    0.001228
    0.000952
    0.000954
    15.92
    60,046.96
    Oct 30, 2019
    0.001416
    0.001422
    0.000942
    0.001218
    19.36
    76,634.22
    Oct 29, 2019
    0.001631
    0.001728
    0.001374
    0.001417
    26.09
    89,129.22
    Oct 28, 2019
    0.000955
    0.001659
    0.000952
    0.001632
    37.78
    102,702
    Oct 27, 2019
    0.001399
    0.001412
    0.000920
    0.000955
    15.96
    60,079.61
    Oct 26, 2019
    0.001458
    0.001682
    0.001366
    0.001399
    22.65
    87,995.10
    Oct 25, 2019
    0.000851
    0.001553
    0.000751
    0.001478
    25.09
    92,989.57
    Oct 24, 2019
    0.000866
    0.000870
    0.000813
    0.000851
    14.22
    53,514.37
    Oct 23, 2019
    0.000871
    0.000939
    0.000828
    0.000866
    14.18
    54,468.34
    Oct 22, 2019
    0.002173
    0.002181
    0.000843
    0.000871
    14.55
    54,775.05
    Oct 21, 2019
    0.000922
    0.002177
    0.000919
    0.002173
    45.41
    136,727
    Oct 20, 2019
    0.001679
    0.001680
    0.000904
    0.000922
    15.40
    57,985.84
    Oct 19, 2019
    0.000807
    0.001703
    0.000713
    0.001678
    42.35
    105,573

Deveryについて

Devery (EVE) is a cryptocurrency token and operates on the Ethereum platform. Devery has a current supply of 99,998,808 with 62,917,218 in circulation. The last known price of Devery is $0.001514 USD and is up 61.68% over the last 24 hours. It is currently trading on 4 active market(s) with $160.92 traded over the last 24 hours. More information can be found at https://devery.io/.

Devery データ

Devery Price
$0.001514 USD
Devery ROI
-99.48%
市場ランキング
#1473
時価総額
$95,236.93 USD
24時間ボリューム
$160.87 USD
循環サプライ
62,917,218 EVE
総合サプライ
99,998,808 EVE
最大供給
データなし
過去最高値
$0.447890 USD
(Jan 29, 2018)
過去最低値
$0.000649 USD
(Sep 03, 2019)
52週 高値 / 安値
$0.026982 USD /
$0.000649 USD
90日 高値/安値
$0.005149 USD /
$0.000649 USD
30日 高値/安値
$0.005149 USD /
$0.000751 USD
7日 高値/安値
$0.005149 USD /
$0.000896 USD
24時間 高値/安値
$0.002298 USD /
$0.000920 USD
昨日の高値/安値
$0.001716 USD /
$0.000920 USD
昨日の始値/終値
$0.000948 USD /
$0.001492 USD
昨日の変動
$0.000545 USD (57.47%)
昨日のボリューム
$159.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.