×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,888時価総額:  $241,497,428,51824時間のボリューム:  $62,103,974,841BTCドミナンス:  66.0%
時価総額:  $241,497,428,51824時間のボリューム:  $62,103,974,841BTCドミナンス:  66.0%仮想通貨:  4,798市場:  20,888

Deutsche eMark (DEM)

$0.000884 USD (-8.51%)
0.00000010 BTC (-8.94%)
購入
取引所
Crypto Credit
  • 時価総額
    $47,412.35 USD
    5.37190652 BTC
  • ボリューム(24時間)
    $160.00 USD
    0.01812859 BTC
  • 循環サプライ
    53,653,541 DEM
  • 総合サプライ
    60,635,517 DEM
  • 最大供給
    210,000,000 DEM
  • Historical data for Deutsche eMark

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 12, 2019
    0.001139
    0.001141
    0.000956
    0.000969
    29.20
    52,010.05
    Nov 11, 2019
    0.000996
    0.001139
    0.000879
    0.001139
    101.80
    61,110.05
    Nov 10, 2019
    0.000968
    0.001093
    0.000968
    0.000996
    67.75
    53,458.30
    Nov 09, 2019
    0.000968
    0.001322
    0.000967
    0.000969
    49.61
    51,967.15
    Nov 08, 2019
    0.000886
    0.001410
    0.000883
    0.000968
    96.91
    51,950.84
    Nov 07, 2019
    0.000966
    0.001507
    0.000880
    0.000886
    45.99
    47,529.24
    Nov 06, 2019
    0.001495
    0.001509
    0.000961
    0.000966
    40.57
    51,821.11
    Nov 05, 2019
    0.001130
    0.001503
    0.001110
    0.001495
    4.87
    80,238.78
    Nov 04, 2019
    0.001199
    0.001215
    0.001111
    0.001130
    0.113039
    60,649.59
    Nov 03, 2019
    0.001399
    0.001480
    0.001194
    0.001200
    15.42
    64,400.42
    Nov 02, 2019
    0.001203
    0.001410
    0.001201
    0.001399
    14.28
    75,087.06
    Nov 01, 2019
    0.001288
    0.001288
    0.001187
    0.001203
    190.54
    64,534.64
    Oct 31, 2019
    0.001381
    0.001671
    0.001279
    0.001288
    181.59
    69,103.88
    Oct 30, 2019
    0.001321
    0.001391
    0.001269
    0.001382
    85.87
    74,140.16
    Oct 29, 2019
    0.001203
    0.001409
    0.001197
    0.001320
    13.72
    70,831.19
    Oct 28, 2019
    0.001289
    0.001516
    0.001201
    0.001203
    59.77
    64,549.10
    Oct 27, 2019
    0.000967
    0.001561
    0.000955
    0.001291
    112.27
    69,243.18
    Oct 26, 2019
    0.000867
    0.002003
    0.000720
    0.000967
    221.16
    51,868.40
    Oct 25, 2019
    0.000599
    0.000901
    0.000598
    0.000867
    108.43
    46,537.39
    Oct 24, 2019
    0.000677
    0.000680
    0.000450
    0.000599
    12.80
    32,146.52
    Oct 23, 2019
    0.000726
    0.000728
    0.000561
    0.000677
    48.70
    36,310.33
    Oct 22, 2019
    0.000577
    0.000824
    0.000488
    0.000726
    55.16
    38,948.62
    Oct 21, 2019
    0.000740
    0.000830
    0.000575
    0.000577
    63.93
    30,940.38
    Oct 20, 2019
    0.000719
    0.000746
    0.000715
    0.000740
    20.58
    39,707.68
    Oct 19, 2019
    0.000717
    0.000805
    0.000715
    0.000720
    20.72
    38,603.79
    Oct 18, 2019
    0.000810
    0.000813
    0.000717
    0.000718
    44.31
    38,497.75
    Oct 17, 2019
    0.000769
    0.000894
    0.000764
    0.000810
    24.83
    43,452.15
    Oct 16, 2019
    0.000656
    0.000881
    0.000655
    0.000769
    32.81
    41,281.95
    Oct 15, 2019
    0.001167
    0.001172
    0.000654
    0.000656
    7.25
    35,195.05
    Oct 14, 2019
    0.000831
    0.003507
    0.000829
    0.001167
    26.72
    62,613.70
    Oct 13, 2019
    0.000666
    0.000847
    0.000666
    0.000831
    11.00
    44,603.10

Deutsche eMarkについて

Deutsche eMark (DEM) is a cryptocurrency. Users are able to generate DEM through the process of mining. Deutsche eMark has a current supply of 60,635,516.966 with 53,653,540.895 in circulation. The last known price of Deutsche eMark is $0.000884 USD and is down -8.51% over the last 24 hours. It is currently trading on 3 active market(s) with $160.00 traded over the last 24 hours. More information can be found at http://deutsche-emark.de/.

Deutsche eMark データ

Deutsche eMark Price
$0.000884 USD
Deutsche eMark ROI
-99.25%
市場ランキング
#1643
時価総額
$47,412.35 USD
24時間ボリューム
$160.00 USD
循環サプライ
53,653,541 DEM
総合サプライ
60,635,517 DEM
最大供給
210,000,000 DEM
過去最高値
$1.02 USD
(Dec 15, 2013)
過去最低値
$0.000339 USD
(Oct 10, 2019)
52週 高値 / 安値
$0.021845 USD /
$0.000339 USD
90日 高値/安値
$0.004486 USD /
$0.000339 USD
30日 高値/安値
$0.002003 USD /
$0.000450 USD
7日 高値/安値
$0.001507 USD /
$0.000875 USD
24時間 高値/安値
$0.000972 USD /
$0.000875 USD
昨日の高値/安値
$0.001141 USD /
$0.000956 USD
昨日の始値/終値
$0.001139 USD /
$0.000969 USD
昨日の変動
$-0.000170 USD (-14.90%)
昨日のボリューム
$29.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.