×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,901市場:  20,781時価総額:  $201,241,277,23624時間のボリューム:  $58,358,822,803BTCドミナンス:  66.8%
時価総額:  $201,241,277,23624時間のボリューム:  $58,358,822,803BTCドミナンス:  66.8%仮想通貨:  4,901市場:  20,781

Desire (DSR)

$0.000805 USD (0.05%)
0.00000011 BTC (-1.44%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $8,263.05 USD
    1.11106834 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    10,258,856 DSR
  • 総合サプライ
    10,858,856 DSR
  • Historical data for Desire

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 05, 2019
    0.000797
    0.000810
    0.000794
    0.000805
    0
    8,263.05
    Dec 04, 2019
    0.000804
    0.000864
    0.000788
    0.000798
    2,834.35
    8,182.21
    Dec 03, 2019
    0.000805
    0.000822
    0.000792
    0.000804
    7,073.45
    8,222.11
    Dec 02, 2019
    0.000816
    0.000823
    0.000722
    0.000804
    3,989.40
    8,212.99
    Dec 01, 2019
    0.000832
    0.000834
    0.000800
    0.000816
    3,598.47
    8,335.16
    Nov 30, 2019
    0.000853
    0.000940
    0.000824
    0.000832
    4,814.12
    8,485.99
    Nov 29, 2019
    0.000894
    0.000934
    0.000821
    0.000853
    6,717.16
    8,698.73
    Nov 28, 2019
    0.000828
    0.000921
    0.000826
    0.000894
    5,544.96
    9,108.69
    Nov 27, 2019
    0.000856
    0.000876
    0.000788
    0.000828
    5,834.13
    8,418.14
    Nov 26, 2019
    0.000785
    0.000880
    0.000780
    0.000866
    4,190.24
    8,797.60
    Nov 25, 2019
    0.000840
    0.000891
    0.000727
    0.000785
    6,343.19
    7,968.66
    Nov 24, 2019
    0.000814
    0.000958
    0.000710
    0.000840
    4,415.01
    8,519.90
    Nov 23, 2019
    0.000875
    0.001029
    0.000727
    0.000814
    7,572.80
    8,242.33
    Nov 22, 2019
    0.000993
    0.001000
    0.000828
    0.000874
    3,365.98
    8,848.55
    Nov 21, 2019
    0.000975
    0.001058
    0.000912
    0.000993
    5,323.64
    10,035.81
    Nov 20, 2019
    0.001067
    0.001071
    0.000972
    0.000976
    8,595.15
    9,852.58
    Nov 19, 2019
    0.000996
    0.001095
    0.000971
    0.001067
    22,338.13
    10,756.01
    Nov 18, 2019
    0.001114
    0.001123
    0.000994
    0.000996
    15,857.13
    10,036.13
    Nov 17, 2019
    0.001111
    0.001129
    0.001020
    0.001114
    21,398.36
    11,203.88
    Nov 16, 2019
    0.001319
    0.001321
    0.000767
    0.001111
    2,000.43
    11,166.86
    Nov 15, 2019
    0.000784
    0.001360
    0.000777
    0.001318
    26.65
    13,233.62
    Nov 14, 2019
    0.001057
    0.001062
    0.000782
    0.000783
    1.10
    7,853.75
    Nov 13, 2019
    0.001058
    0.001061
    0.001050
    0.001057
    8,778.71
    10,585.18
    Nov 12, 2019
    0.001139
    0.001145
    0.000873
    0.001057
    19,554.62
    10,577.93
    Nov 11, 2019
    0.000996
    0.001140
    0.000890
    0.001139
    14,910.01
    11,380.31
    Nov 10, 2019
    0.001057
    0.001069
    0.000799
    0.000906
    8,770.26
    9,040.25
    Nov 09, 2019
    0.001056
    0.001154
    0.000967
    0.001057
    17,536.47
    10,533.76
    Nov 08, 2019
    0.001019
    0.001387
    0.000970
    0.001056
    16,623.00
    10,517.71
    Nov 07, 2019
    0.001029
    0.001389
    0.001012
    0.001019
    15,352.29
    10,139.07
    Nov 06, 2019
    0.001028
    0.001130
    0.000933
    0.001029
    17,762.16
    10,222.20

Desireについて

Desire (DSR) is a cryptocurrency. Users are able to generate DSR through the process of mining. Desire has a current supply of 10,858,856.323 with 10,258,856.323 in circulation. The last known price of Desire is $0.000805 USD and is up 0.05% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.desire-crypto.com/.

Desire データ

Desire Price
$0.000805 USD
Desire ROI
-99.87%
市場ランキング
#1875
時価総額
$8,263.05 USD
24時間ボリューム
データなし
循環サプライ
10,258,856 DSR
総合サプライ
10,858,856 DSR
最大供給
データなし
過去最高値
$5.51 USD
(Jan 13, 2018)
過去最低値
$0.000525 USD
(Oct 24, 2019)
52週 高値 / 安値
$0.007941 USD /
$0.000525 USD
90日 高値/安値
$0.002684 USD /
$0.000525 USD
30日 高値/安値
$0.001389 USD /
$0.000710 USD
7日 高値/安値
$0.000940 USD /
$0.000722 USD
24時間 高値/安値
$0.000806 USD /
$0.000803 USD
昨日の高値/安値
$0.000810 USD /
$0.000794 USD
昨日の始値/終値
$0.000797 USD /
$0.000805 USD
昨日の変動
$0.000009 USD (1.07%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.