×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,127市場:  20,747時価総額:  $283,153,793,81824時間のボリューム:  $171,442,978,533BTCドミナンス:  63.4%
時価総額:  $283,153,793,81824時間のボリューム:  $171,442,978,533BTCドミナンス:  63.4%仮想通貨:  5,127市場:  20,747

Desire (DSR)

$0.001573 USD (-1.55%)
0.00000016 BTC (-0.21%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $16,155.34 USD
    1.64056714 BTC
  • ボリューム(24時間)
    $5,151.05 USD
    0.52308666 BTC
  • 循環サプライ
    10,269,488 DSR
  • 総合サプライ
    10,869,488 DSR
  • Historical data for Desire

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 16, 2020
    0.001684
    0.001704
    0.001557
    0.001688
    6,295.58
    17,338.56
    Feb 15, 2020
    0.001446
    0.001743
    0.001428
    0.001684
    6,115.44
    17,292.53
    Feb 14, 2020
    0.001432
    0.001447
    0.001419
    0.001446
    8,070.89
    14,849.95
    Feb 13, 2020
    0.001449
    0.001466
    0.001417
    0.001431
    8,616.50
    14,697.10
    Feb 12, 2020
    0.001429
    0.001456
    0.001428
    0.001449
    4,123.31
    14,883.77
    Feb 11, 2020
    0.001381
    0.001432
    0.001272
    0.001429
    6,520.54
    14,680.18
    Feb 10, 2020
    0.001724
    0.001731
    0.001374
    0.001381
    8,099.47
    14,183.72
    Feb 09, 2020
    0.001580
    0.001819
    0.001406
    0.001723
    7,370.12
    17,693.68
    Feb 08, 2020
    0.001568
    0.001681
    0.001278
    0.001580
    6,532.54
    16,221.46
    Feb 07, 2020
    0.001364
    0.001669
    0.001364
    0.001569
    7,281.05
    16,108.29
    Feb 06, 2020
    0.001348
    0.001743
    0.001337
    0.001364
    3,824.10
    14,011.27
    Feb 05, 2020
    0.001378
    0.001384
    0.001286
    0.001348
    8,748.20
    13,845.81
    Feb 04, 2020
    0.001302
    0.001490
    0.001277
    0.001378
    6,638.80
    14,154.41
    Feb 03, 2020
    0.001403
    0.001501
    0.001297
    0.001302
    8,443.47
    13,375.29
    Feb 02, 2020
    0.001503
    0.001504
    0.001302
    0.001403
    10,432.05
    14,403.30
    Feb 01, 2020
    0.001403
    0.001505
    0.001304
    0.001503
    8,098.86
    15,437.80
    Jan 31, 2020
    0.001524
    0.001524
    0.001292
    0.001402
    8,239.49
    14,398.52
    Jan 30, 2020
    0.001304
    0.001600
    0.001300
    0.001524
    6,995.75
    15,652.01
    Jan 29, 2020
    0.001501
    0.001600
    0.001304
    0.001304
    7,921.03
    13,396.41
    Jan 28, 2020
    0.001249
    0.001501
    0.001241
    0.001501
    7,827.09
    15,413.26
    Jan 27, 2020
    0.001291
    0.001390
    0.001204
    0.001249
    8,385.27
    12,829.34
    Jan 26, 2020
    0.001337
    0.001545
    0.001099
    0.001290
    5,081.81
    13,252.32
    Jan 25, 2020
    0.001352
    0.001509
    0.001250
    0.001337
    6,262.83
    13,733.59
    Jan 24, 2020
    0.001347
    0.001535
    0.001162
    0.001353
    7,701.70
    13,889.59
    Jan 23, 2020
    0.001215
    0.001588
    0.001169
    0.001345
    5,068.41
    13,815.52
    Jan 22, 2020
    0.001225
    0.001320
    0.001207
    0.001215
    5,038.11
    12,480.07
    Jan 21, 2020
    0.001297
    0.001314
    0.001207
    0.001225
    7,457.23
    12,579.46
    Jan 20, 2020
    0.001306
    0.001311
    0.001199
    0.001297
    8,820.26
    13,323.14
    Jan 19, 2020
    0.001250
    0.001375
    0.001209
    0.001306
    6,159.68
    13,417.01
    Jan 18, 2020
    0.001249
    0.001344
    0.001240
    0.001250
    9,018.24
    12,841.22
    Jan 17, 2020
    0.001310
    0.001345
    0.001231
    0.001249
    8,203.17
    12,825.06

Desireについて

Desire (DSR) is a cryptocurrency. Users are able to generate DSR through the process of mining. Desire has a current supply of 10,869,487.802 with 10,269,487.802 in circulation. The last known price of Desire is $0.001573 USD and is down -1.55% over the last 24 hours. It is currently trading on 1 active market(s) with $5,151.05 traded over the last 24 hours. More information can be found at http://www.desire-crypto.com/.

Desire データ

Desire Price
$0.001573 USD
Desire ROI
-99.74%
市場ランキング
#1850
時価総額
$16,155.34 USD
24時間ボリューム
$5,151.05 USD
循環サプライ
10,269,488 DSR
総合サプライ
10,869,488 DSR
最大供給
データなし
過去最高値
$5.51 USD
(Jan 13, 2018)
過去最低値
$0.000525 USD
(Oct 24, 2019)
52週 高値 / 安値
$0.007941 USD /
$0.000525 USD
90日 高値/安値
$0.003577 USD /
$0.000652 USD
30日 高値/安値
$0.001819 USD /
$0.001099 USD
7日 高値/安値
$0.001743 USD /
$0.001272 USD
24時間 高値/安値
$0.001704 USD /
$0.001557 USD
昨日の高値/安値
$0.001704 USD /
$0.001557 USD
昨日の始値/終値
$0.001684 USD /
$0.001688 USD
昨日の変動
$0.000004 USD (0.27%)
昨日のボリューム
$6,295.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.