×
×
仮想通貨:  5,537市場:  22,502時価総額:  $269,514,056,71724時間のボリューム:  $118,275,804,868BTCドミナンス:  65.0%
時価総額:  $269,514,056,71724時間のボリューム:  $118,275,804,868BTCドミナンス:  65.0%仮想通貨:  5,537市場:  22,502

Desire (DSR)

$0.000762 USD (-5.91%)
0.00000008 BTC (-0.07%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $7,820.96 USD
    0.82146461 BTC
  • ボリューム(24時間)
    $6,487.65 USD
    0.68142168 BTC
  • 循環サプライ
    10,269,488 DSR
  • 総合サプライ
    10,869,488 DSR
  • Historical data for Desire

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 02, 2020
    0.000813
    0.000914
    0.000760
    0.000762
    6,679.18
    7,823.41
    Jun 01, 2020
    0.000758
    0.000817
    0.000756
    0.000813
    7,988.41
    8,351.93
    May 31, 2020
    0.000776
    0.000776
    0.000754
    0.000758
    6,555.58
    7,781.82
    May 30, 2020
    0.000755
    0.000776
    0.000749
    0.000776
    9,448.47
    7,967.23
    May 29, 2020
    0.000762
    0.000767
    0.000750
    0.000755
    6,412.12
    7,752.66
    May 28, 2020
    0.000735
    0.000764
    0.000732
    0.000762
    8,375.17
    7,826.09
    May 27, 2020
    0.000707
    0.000736
    0.000706
    0.000735
    6,587.50
    7,546.04
    May 26, 2020
    0.000712
    0.000719
    0.000700
    0.000707
    8,160.97
    7,255.40
    May 25, 2020
    0.000701
    0.000716
    0.000697
    0.000713
    11,286.59
    7,317.39
    May 24, 2020
    0.000737
    0.000743
    0.000702
    0.000703
    10,922.22
    7,219.03
    May 23, 2020
    0.000735
    0.000744
    0.000729
    0.000737
    6,361.19
    7,566.38
    May 22, 2020
    0.000726
    0.000738
    0.000720
    0.000735
    7,668.08
    7,545.55
    May 21, 2020
    0.000762
    0.000764
    0.000709
    0.000727
    4,939.82
    7,461.58
    May 20, 2020
    0.000778
    0.000786
    0.000754
    0.000762
    4,918.92
    7,821.14
    May 19, 2020
    0.000778
    0.000787
    0.000763
    0.000778
    9,154.91
    7,985.24
    May 18, 2020
    0.000774
    0.000793
    0.000765
    0.000779
    6,936.56
    7,996.06
    May 17, 2020
    0.000750
    0.000786
    0.000681
    0.000774
    8,157.61
    7,946.36
    May 16, 2020
    0.000746
    0.000764
    0.000740
    0.000750
    6,114.11
    7,698.25
    May 15, 2020
    0.000778
    0.000781
    0.000741
    0.000746
    12,305.41
    7,657.06
    May 14, 2020
    0.000739
    0.000783
    0.000739
    0.000779
    7,948.12
    7,996.39
    May 13, 2020
    0.000704
    0.000745
    0.000704
    0.000742
    7,532.64
    7,617.56
    May 12, 2020
    0.000774
    0.000806
    0.000621
    0.000704
    7,118.39
    7,228.90
    May 11, 2020
    0.000788
    0.000806
    0.000690
    0.000774
    5,007.76
    7,947.18
    May 10, 2020
    0.000958
    0.000959
    0.000690
    0.000788
    6,450.34
    8,089.22
    May 09, 2020
    0.000984
    0.001077
    0.000863
    0.000959
    3,768.86
    9,843.41
    May 08, 2020
    0.000991
    0.001000
    0.000977
    0.000984
    10,346.56
    10,102.10
    May 07, 2020
    0.000924
    0.000999
    0.000913
    0.000992
    8,544.29
    10,185.20
    May 06, 2020
    0.000897
    0.001017
    0.000895
    0.000924
    7,030.16
    9,488.26
    May 05, 2020
    0.000891
    0.000984
    0.000884
    0.000898
    4,836.28
    9,221.34
    May 04, 2020
    0.000800
    0.000965
    0.000785
    0.000891
    4,967.72
    9,150.84
    May 03, 2020
    0.000809
    0.001004
    0.000799
    0.000800
    5,202.83
    8,215.84

Desireについて

Desire (DSR) is a cryptocurrency. Users are able to generate DSR through the process of mining. Desire has a current supply of 10,869,487.802 with 10,269,487.802 in circulation. The last known price of Desire is $0.000762 USD and is down -5.91% over the last 24 hours. It is currently trading on 1 active market(s) with $6,487.65 traded over the last 24 hours. More information can be found at http://www.desire-crypto.com/.

Desire データ

Desire Price$0.000762 USD
Desire ROI
-99.88%
市場ランキング#1943
時価総額$7,820.96 USD
24時間ボリューム$6,487.65 USD
循環サプライ10,269,488 DSR
総合サプライ10,869,488 DSR
最大供給データなし
過去最高値
$5.51 USD
(Jan 13, 2018)
過去最低値
$0.000525 USD
(Oct 24, 2019)
52週 高値 / 安値
$0.007596 USD /
$0.000525 USD
90日 高値/安値
$0.001468 USD /
$0.000594 USD
30日 高値/安値
$0.001077 USD /
$0.000621 USD
7日 高値/安値
$0.000914 USD /
$0.000709 USD
24時間 高値/安値
$0.000914 USD /
$0.000757 USD
昨日の高値/安値
$0.000914 USD /
$0.000760 USD
昨日の始値/終値
$0.000813 USD /
$0.000762 USD
昨日の変動$-0.000052 USD (-6.34%)
昨日のボリューム$6,679.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.