×
×
時価総額:  $321,372,354,49524時間のボリューム:  $76,332,403,338BTCドミナンス:  58.9%仮想通貨:  7,151市場:  29,814

Desire (DSR)

$0.001946 USD (-2.61%)
0.00000019 BTC (0.00%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $19,984.52 USD
    1.95120547 BTC
  • ボリューム(24時間)
    $7,893.85 USD
    0.77072246 BTC
  • 循環サプライ
    10,269,488 DSR
  • 総合サプライ
    10,869,488 DSR
  • Historical data for Desire

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 22, 2020
    0.001462
    0.002311
    0.001142
    0.001370
    8,764.71
    14,065.61
    Sep 21, 2020
    0.002076
    0.002193
    0.001081
    0.001463
    10,302.98
    15,020.17
    Sep 20, 2020
    0.001996
    0.002415
    0.001084
    0.002076
    10,243.09
    21,323.31
    Sep 19, 2020
    0.001312
    0.002452
    0.001312
    0.001996
    9,762.43
    20,497.41
    Sep 18, 2020
    0.001422
    0.002317
    0.001089
    0.001312
    4,900.72
    13,471.66
    Sep 17, 2020
    0.001136
    0.002606
    0.000970
    0.001422
    1,039.47
    14,607.70
    Sep 16, 2020
    0.001136
    0.001136
    0.001136
    0.001136
    0
    11,661.62
    Sep 15, 2020
    0.001136
    0.001136
    0.001136
    0.001136
    0
    11,661.62
    Sep 14, 2020
    0.001136
    0.001136
    0.001136
    0.001136
    0
    11,661.62
    Sep 13, 2020
    0.001150
    0.001162
    0.001133
    0.001136
    0
    11,661.62
    Sep 12, 2020
    0.001456
    0.001766
    0.001140
    0.001150
    6,528.13
    11,806.70
    Sep 11, 2020
    0.001242
    0.001948
    0.001235
    0.001456
    6,658.73
    14,949.16
    Sep 10, 2020
    0.001126
    0.001572
    0.001126
    0.001242
    11,034.40
    12,753.82
    Sep 09, 2020
    0.001519
    0.001631
    0.001102
    0.001125
    13,172.18
    11,558.08
    Sep 08, 2020
    0.001659
    0.001728
    0.001012
    0.001519
    7,630.94
    15,600.36
    Sep 07, 2020
    0.001745
    0.001752
    0.001106
    0.001658
    7,945.42
    17,030.09
    Sep 06, 2020
    0.001627
    0.001750
    0.001219
    0.001745
    7,520.09
    17,918.22
    Sep 05, 2020
    0.001258
    0.001854
    0.001124
    0.001627
    7,874.94
    16,704.69
    Sep 04, 2020
    0.001531
    0.001695
    0.001113
    0.001258
    5,803.29
    12,923.06
    Sep 03, 2020
    0.001481
    0.002058
    0.001375
    0.001531
    5,077.56
    15,718.63
    Sep 02, 2020
    0.001552
    0.002147
    0.001243
    0.001481
    9,445.98
    15,213.78
    Sep 01, 2020
    0.001983
    0.002488
    0.001318
    0.001551
    8,559.38
    15,932.87
    Aug 31, 2020
    0.001874
    0.002703
    0.001284
    0.001984
    11,915.55
    20,372.46
    Aug 30, 2020
    0.002299
    0.002552
    0.001161
    0.001873
    9,655.95
    19,238.35
    Aug 29, 2020
    0.002652
    0.002880
    0.001375
    0.002300
    6,487.18
    23,615.76
    Aug 28, 2020
    0.002828
    0.002882
    0.001257
    0.002652
    8,754.08
    27,231.63
    Aug 27, 2020
    0.002985
    0.002987
    0.001243
    0.002828
    11,844.48
    29,038.58
    Aug 26, 2020
    0.001248
    0.002988
    0.001132
    0.002986
    8,265.98
    30,662.28
    Aug 25, 2020
    0.001295
    0.001405
    0.001129
    0.001250
    8,739.52
    12,834.82
    Aug 24, 2020
    0.001166
    0.001519
    0.001161
    0.001295
    4,368.12
    13,296.75
    Aug 23, 2020
    0.001284
    0.001521
    0.001157
    0.001166
    7,721.33
    11,970.73

Desireについて

Desire (DSR) is a cryptocurrency . Users are able to generate DSR through the process of mining. Desire has a current supply of 10,869,487.80246601 with 10,269,487.80246601 in circulation. The last known price of Desire is 0.00194591 USD and is down -2.67 over the last 24 hours. It is currently trading on 1 active market(s) with $7,894.26 traded over the last 24 hours. More information can be found at http://www.desire-crypto.com/.

Desire 価格

Desire 価格$0.001946 USD
Desire ROI
-99.68%
市場ランキング#1998
時価総額$19,984.52 USD
24時間ボリューム$7,893.85 USD
循環サプライ10,269,488 DSR
総合サプライ10,869,488 DSR
最大供給データなし
過去最高値
$5.51 USD
(Jan 13, 2018)
過去最低値
$0.000525 USD
(Oct 24, 2019)
52週 高値 / 安値
$0.003577 USD /
$0.000525 USD
90日 高値/安値
$0.002988 USD /
$0.000538 USD
30日 高値/安値
$0.002988 USD /
$0.000695 USD
7日 高値/安値
$0.002988 USD /
$0.001082 USD
24時間 高値/安値
$0.002452 USD /
$0.001082 USD
昨日の高値/安値
$0.002311 USD /
$0.001142 USD
昨日の始値/終値
$0.001462 USD /
$0.001370 USD
昨日の変動$-0.000092 USD (-6.32%)
昨日のボリューム$8,764.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.