×
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
仮想通貨:  5,285市場:  20,691時価総額:  $180,724,276,90624時間のボリューム:  $111,040,732,889BTCドミナンス:  65.1%
時価総額:  $180,724,276,90624時間のボリューム:  $111,040,732,889BTCドミナンス:  65.1%仮想通貨:  5,285市場:  20,691

DEEX (DEEX)

$0.007503 USD (1.37%)
0.00000117 BTC (0.59%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $424,162 USD
    65.92920227 BTC
  • ボリューム(24時間)
    $1,216.25 USD
    0.18904693 BTC
  • 循環サプライ
    56,528,700 DEEX
  • 総合サプライ
    87,811,933 DEEX
  • 最大供給
    100,000,000 DEEX
  • Historical data for DEEX

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Mar 30, 2020
    0.006840
    0.007529
    0.006831
    0.007507
    1,552.48
    424,364
    Mar 29, 2020
    0.007287
    0.007287
    0.006845
    0.006845
    1,646.76
    386,916
    Mar 28, 2020
    0.007502
    0.007505
    0.007015
    0.007287
    1,378.84
    411,930
    Mar 27, 2020
    0.007767
    0.007869
    0.007455
    0.007486
    878.44
    423,164
    Mar 26, 2020
    0.007751
    0.007791
    0.007609
    0.007763
    1,952.56
    438,839
    Mar 25, 2020
    0.007873
    0.007925
    0.007620
    0.007751
    1,859.56
    438,157
    Mar 24, 2020
    0.007794
    0.007919
    0.007525
    0.007874
    2,391.47
    445,096
    Mar 23, 2020
    0.007327
    0.008001
    0.007292
    0.007792
    1,702.80
    440,495
    Mar 22, 2020
    0.007403
    0.007997
    0.007178
    0.007327
    1,650.19
    414,191
    Mar 21, 2020
    0.008043
    0.008133
    0.007393
    0.007400
    1,970.81
    418,288
    Mar 20, 2020
    0.008568
    0.009091
    0.007800
    0.008043
    2,261.55
    454,654
    Mar 19, 2020
    0.012126
    0.012182
    0.008542
    0.008553
    1,687.58
    483,493
    Mar 18, 2020
    0.007871
    0.012139
    0.007768
    0.012126
    2,053.00
    685,494
    Mar 17, 2020
    0.007903
    0.008091
    0.007762
    0.007879
    1,769.56
    445,398
    Mar 16, 2020
    0.008213
    0.011620
    0.007406
    0.007902
    1,218.65
    446,687
    Mar 15, 2020
    0.011357
    0.019139
    0.008084
    0.008215
    1,671.93
    464,404
    Mar 14, 2020
    0.012870
    0.013328
    0.008336
    0.011357
    2,365.45
    641,974
    Mar 13, 2020
    0.007760
    0.012881
    0.007284
    0.012870
    1,498.24
    727,526
    Mar 12, 2020
    0.008626
    0.008971
    0.003768
    0.007761
    1,648.54
    438,738
    Mar 11, 2020
    0.008323
    0.009029
    0.008207
    0.008626
    2,426.66
    487,624
    Mar 10, 2020
    0.008640
    0.008680
    0.008099
    0.008323
    2,055.31
    470,495
    Mar 09, 2020
    0.008964
    0.012855
    0.008509
    0.008637
    2,279.90
    488,211
    Mar 08, 2020
    0.012213
    0.012213
    0.008965
    0.008965
    2,129.63
    506,806
    Mar 07, 2020
    0.013182
    0.013287
    0.011311
    0.012213
    2,189.33
    690,373
    Mar 06, 2020
    0.010926
    0.013190
    0.010808
    0.013177
    2,671.37
    744,865
    Mar 05, 2020
    0.010408
    0.011011
    0.010408
    0.010926
    2,577.31
    617,631
    Mar 04, 2020
    0.010618
    0.010833
    0.010376
    0.010407
    3,056.92
    588,314
    Mar 03, 2020
    0.010775
    0.010788
    0.010103
    0.010618
    2,431.35
    600,213
    Mar 02, 2020
    0.011158
    0.011554
    0.010753
    0.010777
    3,066.16
    609,233

DEEXについて

DEEX (DEEX) is a cryptocurrency. DEEX has a current supply of 87,811,933.414 with 56,528,700.286 in circulation. The last known price of DEEX is $0.007503 USD and is up 1.37% over the last 24 hours. It is currently trading on 5 active market(s) with $1,216.25 traded over the last 24 hours. More information can be found at https://www.deex.exchange/.

DEEX データ

DEEX Price
$0.007503 USD
DEEX ROI
-86.48%
市場ランキング
#1043
時価総額
$424,162 USD
24時間ボリューム
$1,216.25 USD
循環サプライ
56,528,700 DEEX
総合サプライ
87,811,933 DEEX
最大供給
100,000,000 DEEX
過去最高値
$0.093235 USD
(Jan 14, 2019)
過去最低値
$0.001764 USD
(Jul 01, 2019)
52週 高値 / 安値
$0.050814 USD /
$0.001764 USD
90日 高値/安値
$0.025239 USD /
$0.003768 USD
30日 高値/安値
$0.019139 USD /
$0.003768 USD
7日 高値/安値
$0.007925 USD /
$0.006831 USD
24時間 高値/安値
$0.007564 USD /
$0.007383 USD
昨日の高値/安値
$0.007529 USD /
$0.006831 USD
昨日の始値/終値
$0.006840 USD /
$0.007507 USD
昨日の変動
$0.000667 USD (9.75%)
昨日のボリューム
$1,552.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.