×
The Capital is happening now! Check it out here.
×
仮想通貨:  4,798市場:  20,888時価総額:  $239,884,085,05024時間のボリューム:  $68,810,227,256BTCドミナンス:  66.0%
時価総額:  $239,884,085,05024時間のボリューム:  $68,810,227,256BTCドミナンス:  66.0%仮想通貨:  4,798市場:  20,888

DeepOnion (ONION)

$0.146381 USD (-0.42%)
0.00001666 BTC (-0.48%)
購入
取引所
Crypto Credit
  • 時価総額
    $2,359,244 USD
    268.55531404 BTC
  • ボリューム(24時間)
    $1,198.00 USD
    0.13636959 BTC
  • 循環サプライ
    16,117,126 ONION
  • 総合サプライ
    21,108,978 ONION
  • 最大供給
    25,000,000 ONION
  • Historical data for DeepOnion

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 12, 2019
    0.147423
    0.148300
    0.143855
    0.146597
    1,335.82
    2,362,727
    Nov 11, 2019
    0.155426
    0.155591
    0.143823
    0.147415
    2,163.15
    2,375,898
    Nov 10, 2019
    0.124022
    0.157693
    0.121056
    0.155444
    10,216.19
    2,505,315
    Nov 09, 2019
    0.133888
    0.137112
    0.117322
    0.124022
    4,998.14
    1,998,877
    Nov 08, 2019
    0.158279
    0.158532
    0.131956
    0.133915
    5,907.12
    2,158,333
    Nov 07, 2019
    0.162954
    0.164761
    0.153939
    0.158327
    4,411.37
    2,551,777
    Nov 06, 2019
    0.165760
    0.174720
    0.161450
    0.163957
    982.02
    2,642,508
    Nov 05, 2019
    0.171252
    0.177900
    0.160108
    0.165774
    2,424.77
    2,671,801
    Nov 04, 2019
    0.168976
    0.174073
    0.165350
    0.171252
    1,339.58
    2,760,088
    Nov 03, 2019
    0.174010
    0.176787
    0.167207
    0.169134
    833.45
    2,725,952
    Nov 02, 2019
    0.172660
    0.184370
    0.169031
    0.173905
    2,754.05
    2,802,853
    Nov 01, 2019
    0.171443
    0.178847
    0.167987
    0.172727
    1,472.72
    2,783,860
    Oct 31, 2019
    0.171648
    0.179027
    0.167693
    0.171522
    378.74
    2,764,437
    Oct 30, 2019
    0.171919
    0.180647
    0.163005
    0.171681
    2,138.66
    2,767,010
    Oct 29, 2019
    0.166993
    0.175208
    0.165438
    0.171866
    1,067.11
    2,769,980
    Oct 28, 2019
    0.178214
    0.189702
    0.157129
    0.166984
    6,248.93
    2,691,301
    Oct 27, 2019
    0.176279
    0.184085
    0.171566
    0.178329
    1,093.26
    2,874,154
    Oct 26, 2019
    0.159884
    0.199615
    0.159822
    0.178209
    3,171.30
    2,872,212
    Oct 25, 2019
    0.137782
    0.168753
    0.137117
    0.159958
    981.31
    2,578,061
    Oct 24, 2019
    0.136722
    0.167490
    0.136722
    0.137782
    4,310.20
    2,220,642
    Oct 23, 2019
    0.152854
    0.152920
    0.134193
    0.136722
    587.64
    2,203,561
    Oct 22, 2019
    0.155065
    0.159097
    0.148158
    0.152851
    2,827.74
    2,463,514
    Oct 21, 2019
    0.152519
    0.187224
    0.152462
    0.155053
    3,306.73
    2,499,015
    Oct 20, 2019
    0.149166
    0.157585
    0.143836
    0.152492
    799.23
    2,457,732
    Oct 19, 2019
    0.148445
    0.155714
    0.144277
    0.149038
    1,871.25
    2,402,062
    Oct 18, 2019
    0.151029
    0.159532
    0.147307
    0.148469
    312.14
    2,392,896
    Oct 17, 2019
    0.156395
    0.156900
    0.150678
    0.151029
    2,885.56
    2,434,151
    Oct 16, 2019
    0.158893
    0.159355
    0.149153
    0.157282
    1,129.93
    2,534,932
    Oct 15, 2019
    0.162574
    0.163184
    0.156751
    0.158893
    708.52
    2,560,905
    Oct 14, 2019
    0.149195
    0.162511
    0.149034
    0.162457
    1,107.68
    2,618,342
    Oct 13, 2019
    0.162170
    0.162650
    0.148613
    0.149195
    470.80
    2,404,589

DeepOnionについて

DeepOnion (ONION) is a cryptocurrency. Users are able to generate ONION through the process of mining. DeepOnion has a current supply of 21,108,978.499 with 16,117,126.329 in circulation. The last known price of DeepOnion is $0.146381 USD and is down -0.42% over the last 24 hours. It is currently trading on 10 active market(s) with $1,198.00 traded over the last 24 hours. More information can be found at https://deeponion.org/.

DeepOnion データ

DeepOnion Price
$0.146381 USD
DeepOnion ROI
27.09%
市場ランキング
#667
時価総額
$2,359,244 USD
24時間ボリューム
$1,198.00 USD
循環サプライ
16,117,126 ONION
総合サプライ
21,108,978 ONION
最大供給
25,000,000 ONION
過去最高値
$19.25 USD
(Jan 10, 2018)
過去最低値
$0.103261 USD
(Dec 07, 2018)
52週 高値 / 安値
$0.897928 USD /
$0.103434 USD
90日 高値/安値
$0.241001 USD /
$0.117322 USD
30日 高値/安値
$0.199615 USD /
$0.117322 USD
7日 高値/安値
$0.174720 USD /
$0.117322 USD
24時間 高値/安値
$0.148300 USD /
$0.143855 USD
昨日の高値/安値
$0.148300 USD /
$0.143855 USD
昨日の始値/終値
$0.147423 USD /
$0.146597 USD
昨日の変動
$-0.000826 USD (-0.56%)
昨日のボリューム
$1,335.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.