×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,760時価総額:  $286,423,273,90324時間のボリューム:  $139,433,418,194BTCドミナンス:  62.6%
時価総額:  $286,423,273,90324時間のボリューム:  $139,433,418,194BTCドミナンス:  62.6%仮想通貨:  5,140市場:  20,760

Decentraland (MANA)

$0.052844 USD (0.59%)
0.00000537 BTC (-1.41%)
0.00019576 ETH (-2.14%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $55,493,557 USD
    5,638 BTC
    205,576 ETH
  • ボリューム(24時間)
    $19,665,082 USD
    1,998 BTC
    72,849 ETH
  • 循環サプライ
    1,050,141,509 MANA
  • 総合サプライ
    2,644,403,343 MANA
  • Historical data for Decentraland

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 22, 2020
    0.054952
    0.056327
    0.051171
    0.051431
    20,725,210
    54,009,879
    Feb 21, 2020
    0.054165
    0.058486
    0.053208
    0.054991
    26,319,857
    57,748,640
    Feb 20, 2020
    0.057835
    0.063145
    0.052660
    0.054258
    38,420,004
    56,978,925
    Feb 19, 2020
    0.065247
    0.068150
    0.056293
    0.057835
    34,537,474
    60,734,533
    Feb 18, 2020
    0.055598
    0.068791
    0.055069
    0.065246
    36,713,301
    68,517,960
    Feb 17, 2020
    0.057486
    0.057486
    0.049965
    0.055630
    29,005,308
    58,419,155
    Feb 16, 2020
    0.057403
    0.066355
    0.051699
    0.057475
    32,123,494
    60,357,307
    Feb 15, 2020
    0.061994
    0.066888
    0.055458
    0.057358
    34,561,334
    60,234,119
    Feb 14, 2020
    0.060407
    0.062349
    0.059161
    0.061994
    27,045,339
    65,102,234
    Feb 13, 2020
    0.062296
    0.063203
    0.058662
    0.060363
    28,406,331
    63,389,742
    Feb 12, 2020
    0.064056
    0.067686
    0.061549
    0.062161
    32,167,485
    65,278,188
    Feb 11, 2020
    0.060121
    0.064500
    0.057852
    0.064017
    32,357,184
    67,227,228
    Feb 10, 2020
    0.064999
    0.064999
    0.055353
    0.060270
    37,716,032
    63,292,065
    Feb 09, 2020
    0.056455
    0.069109
    0.056026
    0.064928
    68,828,290
    68,183,510
    Feb 08, 2020
    0.050799
    0.058726
    0.049663
    0.056542
    47,862,712
    59,376,698
    Feb 07, 2020
    0.047225
    0.051849
    0.045270
    0.050836
    25,539,774
    53,384,830
    Feb 06, 2020
    0.043114
    0.047725
    0.042841
    0.047243
    19,742,894
    49,611,642
    Feb 05, 2020
    0.042361
    0.047745
    0.042182
    0.043109
    18,538,103
    45,270,453
    Feb 04, 2020
    0.039186
    0.043419
    0.038729
    0.042262
    16,226,608
    44,381,101
    Feb 03, 2020
    0.037684
    0.039356
    0.037501
    0.039185
    9,186,399
    41,149,665
    Feb 02, 2020
    0.036011
    0.038333
    0.035856
    0.037672
    10,577,732
    39,560,698
    Feb 01, 2020
    0.035297
    0.036075
    0.035263
    0.036045
    6,717,041
    37,852,750
    Jan 31, 2020
    0.036197
    0.036197
    0.034925
    0.035342
    8,138,270
    37,114,502
    Jan 30, 2020
    0.036275
    0.036853
    0.034770
    0.036200
    7,959,585
    38,015,052
    Jan 29, 2020
    0.035715
    0.036493
    0.035077
    0.036281
    7,621,818
    38,100,257
    Jan 28, 2020
    0.035083
    0.035715
    0.034521
    0.035703
    10,038,547
    37,492,941
    Jan 27, 2020
    0.035192
    0.035492
    0.034392
    0.035172
    10,666,245
    36,935,343
    Jan 26, 2020
    0.033708
    0.035622
    0.033508
    0.035206
    11,712,591
    36,971,579
    Jan 25, 2020
    0.033617
    0.034057
    0.032863
    0.033696
    8,579,382
    35,385,321
    Jan 24, 2020
    0.033527
    0.034383
    0.032972
    0.033619
    10,450,403
    35,304,282
    Jan 23, 2020
    0.034424
    0.034940
    0.032201
    0.033523
    10,656,584
    35,203,884

Decentralandについて

Decentraland (MANA) defines itself as a virtual reality platform powered by the Ethereum blockchain that allows users to create, experience, and monetize content and applications. In this virtual world, users purchase plots of land that they can later navigate, build upon, and monetize. Decentraland uses two tokens: MANA and LAND. MANA is an ERC20 token that must be burned to acquire non-fungible ERC721 LAND tokens.

Decentraland データ

Decentraland Price
$0.052844 USD
Decentraland ROI
104.87%
市場ランキング
#95
時価総額
$55,493,557 USD
24時間ボリューム
$19,665,082 USD
循環サプライ
1,050,141,509 MANA
総合サプライ
2,644,403,343 MANA
最大供給
データなし
過去最高値
$0.288857 USD
(Jan 09, 2018)
過去最低値
$0.007883 USD
(Oct 13, 2017)
52週 高値 / 安値
$0.083250 USD /
$0.019192 USD
90日 高値/安値
$0.069109 USD /
$0.021368 USD
30日 高値/安値
$0.069109 USD /
$0.032863 USD
7日 高値/安値
$0.068791 USD /
$0.049965 USD
24時間 高値/安値
$0.054308 USD /
$0.050776 USD
昨日の高値/安値
$0.056327 USD /
$0.051171 USD
昨日の始値/終値
$0.054952 USD /
$0.051431 USD
昨日の変動
$-0.003521 USD (-6.41%)
昨日のボリューム
$20,725,210 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.