×
×
仮想通貨:  5,500市場:  22,434時価総額:  $247,456,960,69524時間のボリューム:  $108,373,067,608BTCドミナンス:  65.4%
時価総額:  $247,456,960,69524時間のボリューム:  $108,373,067,608BTCドミナンス:  65.4%仮想通貨:  5,500市場:  22,434

Decentraland (MANA)

$0.039156 USD (3.76%)
0.00000445 BTC (6.44%)
0.00019180 ETH (4.55%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $53,649,916 USD
    6,094 BTC
    262,797 ETH
  • ボリューム(24時間)
    $20,167,049 USD
    2,291 BTC
    98,785 ETH
  • 循環サプライ
    1,370,162,956 MANA
  • 総合サプライ
    2,197,907,565 MANA
  • Historical data for Decentraland

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 24, 2020
    0.039660
    0.041167
    0.036265
    0.036389
    18,101,274
    49,858,490
    May 23, 2020
    0.039343
    0.041135
    0.037613
    0.039649
    21,677,432
    54,324,931
    May 22, 2020
    0.035956
    0.040049
    0.035800
    0.039376
    27,424,873
    53,951,919
    May 21, 2020
    0.037029
    0.039442
    0.035140
    0.035957
    31,525,654
    49,267,237
    May 20, 2020
    0.037042
    0.039147
    0.036396
    0.037011
    24,793,277
    50,710,636
    May 19, 2020
    0.037422
    0.037491
    0.036234
    0.036990
    20,734,080
    50,682,806
    May 18, 2020
    0.035940
    0.037465
    0.035683
    0.037456
    25,309,804
    51,320,368
    May 17, 2020
    0.035992
    0.036693
    0.035806
    0.035930
    24,195,011
    49,230,141
    May 16, 2020
    0.035972
    0.036701
    0.035734
    0.035992
    22,860,876
    49,315,428
    May 15, 2020
    0.037040
    0.038764
    0.035800
    0.036098
    28,575,016
    49,460,150
    May 14, 2020
    0.035677
    0.037618
    0.035146
    0.037091
    31,084,115
    50,820,331
    May 13, 2020
    0.035571
    0.036214
    0.034611
    0.035680
    30,503,514
    48,888,050
    May 12, 2020
    0.034039
    0.037193
    0.033908
    0.035554
    31,306,663
    48,714,227
    May 11, 2020
    0.034166
    0.035379
    0.032624
    0.034014
    28,516,290
    46,604,112
    May 10, 2020
    0.037650
    0.037650
    0.032292
    0.034195
    16,865,757
    46,852,731
    May 09, 2020
    0.038989
    0.039742
    0.037175
    0.037644
    24,852,955
    51,578,770
    May 08, 2020
    0.035983
    0.042026
    0.035959
    0.039056
    33,921,285
    53,512,916
    May 07, 2020
    0.035033
    0.037046
    0.034380
    0.035961
    25,325,422
    49,271,933
    May 06, 2020
    0.034992
    0.036598
    0.034910
    0.035101
    21,571,448
    48,094,011
    May 05, 2020
    0.034851
    0.036202
    0.034500
    0.034988
    20,172,667
    47,939,477
    May 04, 2020
    0.034651
    0.035991
    0.032538
    0.034862
    18,693,566
    47,766,192
    May 03, 2020
    0.036721
    0.037356
    0.034290
    0.034581
    16,629,262
    47,381,632
    May 02, 2020
    0.033829
    0.039640
    0.033610
    0.036726
    35,186,183
    50,320,676
    May 01, 2020
    0.031631
    0.034070
    0.031631
    0.033757
    25,955,710
    46,252,480
    Apr 30, 2020
    0.033845
    0.034812
    0.031097
    0.031631
    24,261,284
    43,340,189
    Apr 29, 2020
    0.032928
    0.034239
    0.031594
    0.033750
    24,239,614
    46,243,371
    Apr 28, 2020
    0.032063
    0.034570
    0.032062
    0.032948
    23,258,433
    45,144,248
    Apr 27, 2020
    0.030605
    0.032402
    0.030195
    0.032054
    20,472,341
    43,920,173
    Apr 26, 2020
    0.029294
    0.030788
    0.028977
    0.030564
    16,676,941
    41,878,489
    Apr 25, 2020
    0.029434
    0.030055
    0.028948
    0.029252
    16,127,850
    40,080,181

Decentralandについて

Decentraland (MANA) defines itself as a virtual reality platform powered by the Ethereum blockchain that allows users to create, experience, and monetize content and applications. In this virtual world, users purchase plots of land that they can later navigate, build upon, and monetize. Decentraland uses two tokens: MANA and LAND. MANA is an ERC20 token that must be burned to acquire non-fungible ERC721 LAND tokens.

Decentraland データ

Decentraland Price$0.039156 USD
Decentraland ROI
51.80%
市場ランキング#96
時価総額$53,649,916 USD
24時間ボリューム$20,167,049 USD
循環サプライ1,370,162,956 MANA
総合サプライ2,197,907,565 MANA
最大供給データなし
過去最高値
$0.288857 USD
(Jan 09, 2018)
過去最低値
$0.007883 USD
(Oct 13, 2017)
52週 高値 / 安値
$0.069109 USD /
$0.014051 USD
90日 高値/安値
$0.049099 USD /
$0.014051 USD
30日 高値/安値
$0.042026 USD /
$0.028977 USD
7日 高値/安値
$0.041167 USD /
$0.035140 USD
24時間 高値/安値
$0.039413 USD /
$0.036088 USD
昨日の高値/安値
$0.041167 USD /
$0.036265 USD
昨日の始値/終値
$0.039660 USD /
$0.036389 USD
昨日の変動$-0.003271 USD (-8.25%)
昨日のボリューム$18,101,274 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.