×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,904市場:  20,818時価総額:  $202,763,643,51724時間のボリューム:  $50,985,768,486BTCドミナンス:  66.8%
時価総額:  $202,763,643,51724時間のボリューム:  $50,985,768,486BTCドミナンス:  66.8%仮想通貨:  4,904市場:  20,818

DecentBet (DBET)

$0.002710 USD (43.06%)
0.00000036 BTC (44.43%)
0.40164369 VET (51.67%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $511,198 USD
    68.31994068 BTC
    75,763,244 VET
  • ボリューム(24時間)
    $1,475.75 USD
    0.19722963 BTC
    218,717 VET
  • 循環サプライ
    188,632,973 DBET
  • Historical data for DecentBet

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 07, 2019
    0.002747
    0.002851
    0.001770
    0.002760
    3,736.14
    520,691
    Dec 06, 2019
    0.002569
    0.002746
    0.002327
    0.002746
    263.19
    518,050
    Dec 05, 2019
    0.002475
    0.002657
    0.002417
    0.002569
    587.02
    484,655
    Dec 04, 2019
    0.002882
    0.003187
    0.002438
    0.002476
    938.40
    467,072
    Dec 03, 2019
    0.003093
    0.003189
    0.002451
    0.002877
    386.16
    542,764
    Dec 02, 2019
    0.002873
    0.003297
    0.002648
    0.003093
    230.10
    583,414
    Dec 01, 2019
    0.002858
    0.003154
    0.002693
    0.002871
    251.71
    541,602
    Nov 30, 2019
    0.002609
    0.003130
    0.002385
    0.002858
    487.60
    539,029
    Nov 29, 2019
    0.002558
    0.003304
    0.002503
    0.002609
    330.09
    492,214
    Nov 28, 2019
    0.002960
    0.003626
    0.002450
    0.002562
    662.91
    483,201
    Nov 27, 2019
    0.003127
    0.003127
    0.002319
    0.002958
    2,340.01
    557,993
    Nov 26, 2019
    0.002353
    0.003306
    0.001213
    0.003121
    10,019.13
    588,670
    Nov 25, 2019
    0.002564
    0.003161
    0.002146
    0.002353
    2,708.75
    443,943
    Nov 24, 2019
    0.002879
    0.003265
    0.002564
    0.002564
    317.29
    483,572
    Nov 23, 2019
    0.002867
    0.003092
    0.002455
    0.002879
    352.50
    543,107
    Nov 22, 2019
    0.002542
    0.003041
    0.002302
    0.002868
    98.95
    541,016
    Nov 21, 2019
    0.004269
    0.004319
    0.002399
    0.002542
    570.95
    479,517
    Nov 20, 2019
    0.002877
    0.004847
    0.002861
    0.004273
    1,537.00
    806,033
    Nov 19, 2019
    0.003793
    0.005268
    0.002739
    0.002877
    2,311.72
    542,639
    Nov 18, 2019
    0.004683
    0.004698
    0.003520
    0.003793
    307.48
    715,410
    Nov 17, 2019
    0.003428
    0.004691
    0.003411
    0.004691
    2,794.79
    884,826
    Nov 16, 2019
    0.003854
    0.004051
    0.003423
    0.003428
    632.13
    646,618
    Nov 15, 2019
    0.004204
    0.004225
    0.003539
    0.003847
    811.12
    725,641
    Nov 14, 2019
    0.003574
    0.004263
    0.003537
    0.004198
    2,772.97
    791,889
    Nov 13, 2019
    0.004383
    0.004401
    0.003447
    0.003574
    161.28
    674,199
    Nov 12, 2019
    0.003532
    0.004463
    0.003052
    0.004385
    772.95
    827,154
    Nov 11, 2019
    0.003590
    0.004052
    0.003299
    0.003532
    453.62
    666,197
    Nov 10, 2019
    0.003537
    0.003996
    0.003488
    0.003588
    376.21
    676,830
    Nov 09, 2019
    0.003579
    0.003957
    0.002861
    0.003544
    13.90
    668,432
    Nov 08, 2019
    0.004189
    0.004319
    0.003360
    0.003579
    1,243.59
    675,100

DecentBetについて

DECENT.bet is an open-source p2p gaming platform built on the VeChain blockchain. Their current products include their online slots which launched in 2018 and their skill-based esports gaming platform, playDECENT.gg, which focuses on fair, transparent, P2P betting in eSports.

DecentBet データ

DecentBet Price
$0.002710 USD
DecentBet ROI
-98.45%
市場ランキング
#1036
時価総額
$511,198 USD
24時間ボリューム
$1,475.75 USD
循環サプライ
188,632,973 DBET
総合サプライ
188,632,973 DBET
最大供給
データなし
過去最高値
$0.750742 USD
(Dec 30, 2017)
過去最低値
$0.001212 USD
(Nov 26, 2019)
52週 高値 / 安値
$0.091137 USD /
$0.001213 USD
90日 高値/安値
$0.008414 USD /
$0.001213 USD
30日 高値/安値
$0.005268 USD /
$0.001213 USD
7日 高値/安値
$0.003297 USD /
$0.001770 USD
24時間 高値/安値
$0.002790 USD /
$0.001960 USD
昨日の高値/安値
$0.002851 USD /
$0.001770 USD
昨日の始値/終値
$0.002747 USD /
$0.002760 USD
昨日の変動
$0.000013 USD (0.47%)
昨日のボリューム
$3,736.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.