×
×
仮想通貨:  5,737市場:  23,192時価総額:  $269,571,010,04624時間のボリューム:  $59,082,873,530BTCドミナンス:  62.4%
時価総額:  $269,571,010,04624時間のボリューム:  $59,082,873,530BTCドミナンス:  62.4%仮想通貨:  5,737市場:  23,192

DAV Coin (DAV)

$0.000261 USD (-3.58%)
0.00000003 BTC (-2.85%)
0.00000112 ETH (-1.72%)
購入
取引所
ギャンブル
Win Now
  • 時価総額
    $180,919 USD
    19.81577659 BTC
    774.92778959 ETH
  • ボリューム(24時間)
    $163,945 USD
    17.95668999 BTC
    702.22522065 ETH
  • 循環サプライ
    691,906,124 DAV
  • 総合サプライ
    1,380,276,938 DAV
  • Historical data for DAV Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 15, 2020
    0.000310
    0.000348
    0.000248
    0.000267
    123,130
    184,857
    Jul 14, 2020
    0.000259
    0.001097
    0.000235
    0.000276
    157,769
    191,182
    Jul 13, 2020
    0.000248
    0.000355
    0.000235
    0.000259
    203,537
    179,063
    Jul 12, 2020
    0.000213
    0.000447
    0.000211
    0.000248
    131,270
    171,846
    Jul 11, 2020
    0.000217
    0.000258
    0.000186
    0.000213
    87,193.34
    147,633
    Jul 10, 2020
    0.000221
    0.000258
    0.000164
    0.000241
    129,933
    166,716
    Jul 09, 2020
    0.000190
    0.000263
    0.000188
    0.000258
    126,743
    178,218
    Jul 08, 2020
    0.000175
    0.000255
    0.000174
    0.000190
    100,138
    131,424
    Jul 07, 2020
    0.000243
    0.000274
    0.000162
    0.000175
    150,923
    120,769
    Jul 06, 2020
    0.000223
    0.000311
    0.000211
    0.000269
    204,633
    185,973
    Jul 05, 2020
    0.000232
    0.000282
    0.000196
    0.000223
    124,824
    154,397
    Jul 04, 2020
    0.000188
    0.000289
    0.000181
    0.000232
    109,342
    160,301
    Jul 03, 2020
    0.000184
    0.000315
    0.000183
    0.000186
    75,440.98
    128,391
    Jul 02, 2020
    0.000168
    0.000279
    0.000167
    0.000184
    33,398.59
    127,181
    Jul 01, 2020
    0.000247
    0.000274
    0.000129
    0.000168
    102,164
    116,112
    Jun 30, 2020
    0.000219
    0.000305
    0.000214
    0.000247
    107,768
    170,629
    Jun 29, 2020
    0.000187
    0.000274
    0.000163
    0.000247
    126,548
    170,649
    Jun 28, 2020
    0.000201
    0.000292
    0.000185
    0.000187
    150,391
    129,532
    Jun 27, 2020
    0.000246
    0.000256
    0.000199
    0.000201
    168,841
    138,838
    Jun 26, 2020
    0.000212
    0.000259
    0.000211
    0.000246
    192,878
    170,010
    Jun 25, 2020
    0.000224
    0.000228
    0.000196
    0.000212
    114,439
    146,674
    Jun 24, 2020
    0.000142
    0.000235
    0.000141
    0.000200
    82,062.16
    138,479
    Jun 23, 2020
    0.000243
    0.000251
    0.000135
    0.000142
    85,883.28
    97,989.95
    Jun 22, 2020
    0.000243
    0.000251
    0.000230
    0.000250
    152,298
    172,758
    Jun 21, 2020
    0.000259
    0.000263
    0.000196
    0.000243
    124,799
    167,858
    Jun 20, 2020
    0.000259
    0.000268
    0.000179
    0.000259
    130,932
    179,132
    Jun 19, 2020
    0.000268
    0.000281
    0.000219
    0.000259
    137,741
    179,099
    Jun 18, 2020
    0.000291
    0.000294
    0.000265
    0.000281
    132,895
    194,305
    Jun 17, 2020
    0.000286
    0.000297
    0.000163
    0.000291
    194,219
    201,471
    Jun 16, 2020
    0.000280
    0.000288
    0.000166
    0.000285
    141,530
    197,479

DAV Coinについて

DAV Coin (DAV) is a cryptocurrency token and operates on the Ethereum platform. DAV Coin has a current supply of 1,380,276,937.553 with 691,906,124.026 in circulation. The last known price of DAV Coin is $0.000261 USD and is down -3.58% over the last 24 hours. It is currently trading on 5 active market(s) with $163,945.431 traded over the last 24 hours. More information can be found at https://dav.network/.

DAV Coin データ

DAV Coin 価格$0.000261 USD
DAV Coin ROI
-96.37%
市場ランキング#1417
時価総額$180,919 USD
24時間ボリューム$163,945 USD
循環サプライ691,906,124 DAV
総合サプライ1,380,276,938 DAV
最大供給データなし
過去最高値
$0.089135 USD
(Sep 03, 2018)
過去最低値
$0.000029 USD
(May 17, 2020)
52週 高値 / 安値
$0.001530 USD /
$0.000040 USD
90日 高値/安値
$0.001248 USD /
$0.000040 USD
30日 高値/安値
$0.001097 USD /
$0.000129 USD
7日 高値/安値
$0.001097 USD /
$0.000152 USD
24時間 高値/安値
$0.000280 USD /
$0.000152 USD
昨日の高値/安値
$0.000348 USD /
$0.000248 USD
昨日の始値/終値
$0.000310 USD /
$0.000267 USD
昨日の変動$-0.000043 USD (-13.77%)
昨日のボリューム$123,130 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.