×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,154市場:  20,636時価総額:  $251,260,051,74624時間のボリューム:  $198,950,890,950BTCドミナンス:  64.0%
時価総額:  $251,260,051,74624時間のボリューム:  $198,950,890,950BTCドミナンス:  64.0%仮想通貨:  5,154市場:  20,636

DAV Coin (DAV)

$0.000161 USD (-4.08%)
0.00000002 BTC (-0.06%)
0.00000070 ETH (-0.35%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $111,136 USD
    12.60930075 BTC
    485.13747293 ETH
  • ボリューム(24時間)
    $445,106 USD
    50.50101215 BTC
    1,943 ETH
  • 循環サプライ
    691,710,113 DAV
  • 総合サプライ
    1,380,276,938 DAV
  • Historical data for DAV Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 26, 2020
    0.000173
    0.000181
    0.000159
    0.000163
    503,163
    112,418
    Feb 25, 2020
    0.000204
    0.000204
    0.000157
    0.000174
    371,784
    120,152
    Feb 24, 2020
    0.000279
    0.000282
    0.000148
    0.000204
    414,826
    141,277
    Feb 23, 2020
    0.000270
    0.000282
    0.000239
    0.000279
    452,190
    193,125
    Feb 22, 2020
    0.000274
    0.000281
    0.000264
    0.000270
    365,540
    186,897
    Feb 21, 2020
    0.000224
    0.000289
    0.000222
    0.000273
    478,288
    188,988
    Feb 20, 2020
    0.000226
    0.000229
    0.000218
    0.000226
    422.64
    156,533
    Feb 19, 2020
    0.000302
    0.000304
    0.000213
    0.000227
    562,457
    156,673
    Feb 18, 2020
    0.000213
    0.000306
    0.000211
    0.000304
    637,034
    210,526
    Feb 17, 2020
    0.000208
    0.000213
    0.000196
    0.000213
    818,708
    147,404
    Feb 16, 2020
    0.000214
    0.000223
    0.000194
    0.000208
    1,098,465
    144,158
    Feb 15, 2020
    0.000233
    0.000235
    0.000214
    0.000214
    842,625
    148,203
    Feb 14, 2020
    0.000244
    0.000247
    0.000210
    0.000233
    571,327
    161,219
    Feb 13, 2020
    0.000242
    0.000258
    0.000236
    0.000244
    613,009
    168,611
    Feb 12, 2020
    0.000234
    0.000254
    0.000230
    0.000242
    352,544
    167,292
    Feb 11, 2020
    0.000214
    0.000236
    0.000164
    0.000234
    597,605
    161,516
    Feb 10, 2020
    0.000203
    0.000215
    0.000196
    0.000215
    554,257
    148,424
    Feb 09, 2020
    0.000245
    0.000274
    0.000190
    0.000197
    497,293
    135,974
    Feb 08, 2020
    0.000245
    0.000249
    0.000237
    0.000245
    541,862
    169,811
    Feb 07, 2020
    0.000284
    0.000309
    0.000217
    0.000245
    344,058
    169,504
    Feb 06, 2020
    0.000267
    0.000294
    0.000173
    0.000284
    647,536
    196,777
    Feb 05, 2020
    0.000248
    0.000273
    0.000122
    0.000267
    451,891
    184,985
    Feb 04, 2020
    0.000235
    0.000251
    0.000108
    0.000248
    382,566
    171,374
    Feb 03, 2020
    0.000192
    0.000238
    0.000176
    0.000235
    590,697
    162,724
    Feb 02, 2020
    0.000189
    0.000196
    0.000127
    0.000192
    458,112
    132,972
    Feb 01, 2020
    0.000227
    0.000231
    0.000103
    0.000189
    19,457.68
    131,061
    Jan 31, 2020
    0.000233
    0.000233
    0.000185
    0.000227
    553,337
    156,961
    Jan 30, 2020
    0.000222
    0.000238
    0.000100
    0.000233
    607,605
    161,032
    Jan 29, 2020
    0.000224
    0.000227
    0.000171
    0.000222
    659,041
    153,807
    Jan 28, 2020
    0.000217
    0.000224
    0.000105
    0.000224
    668,604
    154,846
    Jan 27, 2020
    0.000208
    0.000226
    0.000161
    0.000217
    527,572
    150,039

DAV Coinについて

DAV Coin (DAV) is a cryptocurrency token and operates on the Ethereum platform. DAV Coin has a current supply of 1,380,276,937.553 with 691,710,113.326 in circulation. The last known price of DAV Coin is $0.000161 USD and is down -4.08% over the last 24 hours. It is currently trading on 5 active market(s) with $445,105.803 traded over the last 24 hours. More information can be found at https://dav.network/.

DAV Coin データ

DAV Coin Price
$0.000161 USD
DAV Coin ROI
-97.77%
市場ランキング
#1458
時価総額
$111,136 USD
24時間ボリューム
$445,106 USD
循環サプライ
691,710,113 DAV
総合サプライ
1,380,276,938 DAV
最大供給
データなし
過去最高値
$0.089135 USD
(Sep 03, 2018)
過去最低値
$0.000069 USD
(Dec 25, 2019)
52週 高値 / 安値
$0.003278 USD /
$0.000069 USD
90日 高値/安値
$0.000309 USD /
$0.000069 USD
30日 高値/安値
$0.000309 USD /
$0.000100 USD
7日 高値/安値
$0.000289 USD /
$0.000148 USD
24時間 高値/安値
$0.000181 USD /
$0.000149 USD
昨日の高値/安値
$0.000181 USD /
$0.000159 USD
昨日の始値/終値
$0.000173 USD /
$0.000163 USD
昨日の変動
$-0.000011 USD (-6.32%)
昨日のボリューム
$503,163 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.