×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,897市場:  20,755時価総額:  $201,460,484,42324時間のボリューム:  $61,639,928,746BTCドミナンス:  66.8%
時価総額:  $201,460,484,42324時間のボリューム:  $61,639,928,746BTCドミナンス:  66.8%仮想通貨:  4,897市場:  20,755

DAV Coin (DAV)

$0.000188 USD (1.81%)
0.00000003 BTC (-0.66%)
0.00000126 ETH (0.01%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $129,892 USD
    17.45505487 BTC
    870.72283243 ETH
  • ボリューム(24時間)
    $180,469 USD
    24.25173510 BTC
    1,210 ETH
  • 循環サプライ
    691,710,113 DAV
  • 総合サプライ
    1,380,276,938 DAV
  • Historical data for DAV Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 05, 2019
    0.000185
    0.000192
    0.000151
    0.000188
    182,754
    129,980
    Dec 04, 2019
    0.000186
    0.000190
    0.000182
    0.000185
    131,410
    127,712
    Dec 03, 2019
    0.000188
    0.000190
    0.000085
    0.000186
    74,718.49
    128,704
    Dec 02, 2019
    0.000192
    0.000193
    0.000117
    0.000188
    144,785
    129,807
    Dec 01, 2019
    0.000177
    0.000194
    0.000095
    0.000190
    158,700
    131,686
    Nov 30, 2019
    0.000178
    0.000182
    0.000105
    0.000177
    126,254
    122,308
    Nov 29, 2019
    0.000159
    0.000181
    0.000119
    0.000180
    123,103
    124,356
    Nov 28, 2019
    0.000193
    0.000200
    0.000158
    0.000159
    125,710
    110,016
    Nov 27, 2019
    0.000187
    0.000195
    0.000128
    0.000193
    171,617
    133,288
    Nov 26, 2019
    0.000184
    0.000189
    0.000114
    0.000188
    160,048
    129,815
    Nov 25, 2019
    0.000176
    0.000187
    0.000153
    0.000184
    260,954
    127,562
    Nov 24, 2019
    0.000195
    0.000195
    0.000140
    0.000176
    177,648
    121,435
    Nov 23, 2019
    0.000191
    0.000196
    0.000092
    0.000193
    220,075
    133,679
    Nov 22, 2019
    0.000205
    0.000207
    0.000142
    0.000191
    234,740
    131,986
    Nov 21, 2019
    0.000223
    0.000242
    0.000117
    0.000205
    154,268
    141,550
    Nov 20, 2019
    0.000222
    0.000229
    0.000221
    0.000223
    151,823
    154,446
    Nov 19, 2019
    0.000208
    0.000244
    0.000200
    0.000222
    158,595
    153,428
    Nov 18, 2019
    0.000189
    0.000218
    0.000188
    0.000208
    144,314
    143,736
    Nov 17, 2019
    0.000183
    0.000197
    0.000182
    0.000189
    129,037
    130,675
    Nov 16, 2019
    0.000204
    0.000239
    0.000183
    0.000183
    140,758
    126,856
    Nov 15, 2019
    0.000180
    0.000205
    0.000178
    0.000202
    167,053
    139,824
    Nov 14, 2019
    0.000141
    0.000189
    0.000141
    0.000182
    179,388
    126,096
    Nov 13, 2019
    0.000213
    0.000240
    0.000140
    0.000141
    258,100
    97,653.17
    Nov 12, 2019
    0.000243
    0.000246
    0.000183
    0.000211
    289,950
    146,122
    Nov 11, 2019
    0.000296
    0.000300
    0.000214
    0.000243
    178,712
    168,019
    Nov 10, 2019
    0.000294
    0.000307
    0.000287
    0.000296
    171,131
    204,538
    Nov 09, 2019
    0.000295
    0.000301
    0.000276
    0.000294
    161,451
    203,417
    Nov 08, 2019
    0.000218
    0.000320
    0.000204
    0.000295
    154,207
    203,866
    Nov 07, 2019
    0.000203
    0.000235
    0.000198
    0.000212
    114,563
    146,927
    Nov 06, 2019
    0.000201
    0.000205
    0.000200
    0.000203
    153,848
    140,541

DAV Coinについて

DAV Coin (DAV) is a cryptocurrency token and operates on the Ethereum platform. DAV Coin has a current supply of 1,380,276,937.553 with 691,710,113.326 in circulation. The last known price of DAV Coin is $0.000188 USD and is up 1.81% over the last 24 hours. It is currently trading on 5 active market(s) with $180,469.474 traded over the last 24 hours. More information can be found at https://dav.network/.

DAV Coin データ

DAV Coin Price
$0.000188 USD
DAV Coin ROI
-97.39%
市場ランキング
#1380
時価総額
$129,892 USD
24時間ボリューム
$180,469 USD
循環サプライ
691,710,113 DAV
総合サプライ
1,380,276,938 DAV
最大供給
データなし
過去最高値
$0.089135 USD
(Sep 03, 2018)
過去最低値
$0.000085 USD
(Dec 03, 2019)
52週 高値 / 安値
$0.004410 USD /
$0.000085 USD
90日 高値/安値
$0.001433 USD /
$0.000085 USD
30日 高値/安値
$0.000320 USD /
$0.000085 USD
7日 高値/安値
$0.000194 USD /
$0.000085 USD
24時間 高値/安値
$0.000192 USD /
$0.000151 USD
昨日の高値/安値
$0.000192 USD /
$0.000151 USD
昨日の始値/終値
$0.000185 USD /
$0.000188 USD
昨日の変動
$0.000003 USD (1.77%)
昨日のボリューム
$182,754 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.